S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,97 17:07 |
202,65 201,89 |
+0,53 % 1,08 |
203,35 201,75 |
145,54 Tsd. | |
Brown and Brown Inc US1152361010 |
92,94 17:06 |
92,80 92,46 |
+0,52 % 0,48 |
93,19 92,38 |
156,39 Tsd. | |
Brown Forman Corp US1156372096 |
43,28 17:07 |
44,03 43,48 |
-0,46 % -0,20 |
44,03 42,84 |
250,11 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,44 17:05 |
160,00 158,00 |
+0,28 % 0,44 |
160,82 156,13 |
278,56 Tsd. | |
Bunge Global SA CH1300646267 |
112,82 17:06 |
112,46 111,92 |
+0,80 % 0,90 |
113,11 111,83 |
195,99 Tsd. | |
BXP Inc US1011211018 |
67,52 17:05 |
66,76 66,76 |
+1,14 % 0,76 |
67,70 66,07 |
119,70 Tsd. | |
Cadence Design Systems Inc US1273871087 |
286,1700 17:06 |
283,6200 279,9500 |
+2,22 % 6,22 |
286,8800 282,7301 |
752,88 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5000 17:07 |
37,1300 36,8600 |
-0,98 % -0,36 |
37,3600 35,9300 |
962,92 Tsd. | |
Camden Property Trust US1331311027 |
114,05 17:06 |
113,03 112,65 |
+1,24 % 1,40 |
114,15 112,53 |
143,82 Tsd. | |
Campbell Soup Co US1344291091 |
46,22 17:07 |
46,29 46,40 |
-0,40 % -0,19 |
46,45 45,78 |
320,27 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,38 17:07 |
146,21 147,27 |
-1,28 % -1,89 |
147,32 144,50 |
720,57 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,22 17:07 |
95,47 95,03 |
+1,25 % 1,19 |
96,70 95,21 |
301,02 Tsd. | |
CarMax Group US1431301027 |
80,16 17:07 |
80,50 80,01 |
+0,19 % 0,15 |
80,68 78,94 |
233,46 Tsd. | |
Carnival Corp PA1436583006 |
18,64 17:07 |
18,40 18,43 |
+1,11 % 0,21 |
18,64 18,20 |
5,06 Mio. | |
Carrier Global Corp US14448C1045 |
67,39 17:06 |
67,05 66,24 |
+1,73 % 1,15 |
67,75 66,57 |
608,95 Tsd. |