S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:07
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,32 21:51 |
209,03 209,45 |
+0,42 % 0,87 |
211,20 209,03 |
249,20 Tsd. | |
Brown and Brown Inc US1152361010 |
102,85 21:52 |
102,39 102,23 |
+0,61 % 0,62 |
103,07 102,20 |
361,50 Tsd. | |
Brown Forman Corp US1156372096 |
45,01 21:53 |
45,45 45,38 |
-0,82 % -0,37 |
45,64 44,56 |
961,64 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,94 21:52 |
174,26 176,41 |
-0,83 % -1,47 |
175,12 171,67 |
643,94 Tsd. | |
Bunge Global SA CH1300646267 |
100,42 21:53 |
100,95 100,63 |
-0,21 % -0,21 |
101,29 99,52 |
555,20 Tsd. | |
BXP Inc US1011211018 |
74,28 21:51 |
73,18 73,97 |
+0,42 % 0,31 |
74,45 73,06 |
506,33 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,4300 21:53 |
266,0200 268,2500 |
+0,07 % 0,18 |
270,9300 264,3350 |
1,34 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,0300 21:52 |
37,3100 37,4100 |
+1,66 % 0,62 |
38,2000 36,7700 |
2,45 Mio. | |
Camden Property Trust US1331311027 |
124,02 21:51 |
122,09 122,91 |
+0,90 % 1,11 |
124,28 121,54 |
450,41 Tsd. | |
Campbell Soup Co US1344291091 |
49,9050 21:53 |
50,6300 50,4400 |
-1,06 % -0,54 |
50,7600 49,5400 |
2,45 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,37 21:52 |
142,71 142,52 |
-0,11 % -0,15 |
143,43 141,86 |
580,48 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,19 21:52 |
109,84 109,61 |
+0,52 % 0,58 |
110,69 109,34 |
782,51 Tsd. | |
CarMax Group US1431301027 |
84,40 21:53 |
84,54 85,02 |
-0,73 % -0,62 |
84,82 83,28 |
658,45 Tsd. | |
Carnival Corp PA1436583006 |
17,09 21:52 |
16,55 16,60 |
+2,92 % 0,49 |
17,37 16,51 |
25,63 Mio. | |
Carrier Global Corp US14448C1045 |
71,72 21:53 |
71,29 71,70 |
+0,02 % 0,02 |
71,75 70,90 |
1,33 Mio. |