S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,97 21:13 |
205,55 205,55 |
-0,28 % -0,58 |
206,13 203,75 |
188,36 Tsd. | |
Brown and Brown Inc US1152361010 |
97,63 21:14 |
98,05 98,05 |
-0,43 % -0,42 |
98,36 96,77 |
912,61 Tsd. | |
Brown Forman Corp US1156372096 |
43,44 21:13 |
43,47 43,50 |
-0,14 % -0,06 |
43,98 43,24 |
674,40 Tsd. | |
Builders FirstSource Inc US12008R1077 |
156,79 21:13 |
162,03 163,88 |
-4,33 % -7,09 |
165,15 156,19 |
935,72 Tsd. | |
Bunge Global SA CH1300646267 |
112,07 21:12 |
110,03 110,85 |
+1,10 % 1,22 |
112,52 109,95 |
458,46 Tsd. | |
BXP Inc US1011211018 |
67,53 21:12 |
68,95 69,18 |
-2,39 % -1,65 |
70,20 67,42 |
450,42 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,8100 21:14 |
280,0500 282,9900 |
-5,36 % -15,18 |
281,0300 267,1500 |
1,89 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,3400 21:13 |
36,3400 36,7800 |
-6,63 % -2,44 |
36,3800 34,3000 |
3,25 Mio. | |
Camden Property Trust US1331311027 |
113,31 21:13 |
113,21 113,00 |
+0,27 % 0,31 |
114,44 112,18 |
407,17 Tsd. | |
Campbell Soup Co US1344291091 |
46,37 21:13 |
45,72 45,58 |
+1,73 % 0,79 |
46,43 45,28 |
932,12 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,62 21:13 |
143,67 145,50 |
+0,77 % 1,12 |
148,93 140,50 |
2,52 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,40 21:13 |
96,19 95,84 |
+0,58 % 0,56 |
96,85 95,13 |
773,36 Tsd. | |
CarMax Group US1431301027 |
81,08 21:13 |
80,00 80,35 |
+0,91 % 0,73 |
82,08 79,95 |
900,03 Tsd. | |
Carnival Corp PA1436583006 |
18,23 21:12 |
18,87 19,07 |
-4,43 % -0,85 |
19,03 18,19 |
20,35 Mio. | |
Carrier Global Corp US14448C1045 |
66,58 21:13 |
67,47 68,27 |
-2,48 % -1,69 |
67,82 66,52 |
2,59 Mio. |