S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,39 21:10 |
204,87 204,73 |
+0,32 % 0,66 |
206,03 204,22 |
112,40 Tsd. | |
Brown and Brown Inc US1152361010 |
98,02 21:10 |
97,00 93,16 |
+5,22 % 4,86 |
99,08 95,44 |
1,62 Mio. | |
Brown Forman Corp US1156372096 |
43,65 21:10 |
43,71 43,52 |
+0,30 % 0,13 |
43,88 43,46 |
714,58 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,62 21:10 |
158,94 160,86 |
+2,34 % 3,76 |
164,62 158,36 |
819,40 Tsd. | |
Bunge Global SA CH1300646267 |
111,20 21:09 |
112,35 112,85 |
-1,46 % -1,65 |
112,92 110,84 |
324,59 Tsd. | |
BXP Inc US1011211018 |
69,52 21:09 |
67,51 67,87 |
+2,42 % 1,65 |
69,65 67,21 |
396,65 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,3500 21:10 |
285,8600 287,0800 |
-0,95 % -2,73 |
291,8300 280,7700 |
2,35 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7600 21:10 |
36,1400 36,4300 |
+0,91 % 0,33 |
36,8850 36,0700 |
1,37 Mio. | |
Camden Property Trust US1331311027 |
113,17 21:08 |
113,19 113,47 |
-0,26 % -0,30 |
113,96 112,58 |
219,38 Tsd. | |
Campbell Soup Co US1344291091 |
45,62 21:10 |
45,98 46,22 |
-1,30 % -0,60 |
46,13 45,43 |
780,72 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,05 21:10 |
145,26 145,11 |
+0,65 % 0,94 |
147,46 144,84 |
2,23 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,64 21:10 |
95,67 95,42 |
+0,23 % 0,22 |
96,17 94,85 |
584,06 Tsd. | |
CarMax Group US1431301027 |
80,40 21:10 |
80,20 80,79 |
-0,48 % -0,39 |
80,60 79,33 |
598,70 Tsd. | |
Carnival Corp PA1436583006 |
19,27 21:10 |
18,51 18,42 |
+4,62 % 0,85 |
19,48 18,46 |
27,81 Mio. | |
Carrier Global Corp US14448C1045 |
68,69 21:10 |
67,82 68,00 |
+1,02 % 0,69 |
69,35 67,57 |
1,90 Mio. |