S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,28 16:45 |
210,68 210,16 |
+1,01 % 2,12 |
212,78 210,15 |
45,04 Tsd. | |
Brown and Brown Inc US1152361010 |
103,78 16:46 |
103,28 103,00 |
+0,76 % 0,78 |
104,04 102,68 |
85,97 Tsd. | |
Brown Forman Corp US1156372096 |
45,15 16:46 |
45,33 45,10 |
+0,11 % 0,05 |
45,59 45,01 |
237,74 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,08 16:46 |
172,93 174,62 |
-0,88 % -1,54 |
174,01 172,07 |
144,45 Tsd. | |
Bunge Global SA CH1300646267 |
100,23 16:45 |
100,01 100,32 |
-0,09 % -0,09 |
100,34 99,15 |
71,00 Tsd. | |
BXP Inc US1011211018 |
74,37 16:45 |
73,92 74,20 |
+0,23 % 0,17 |
74,52 73,81 |
50,79 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,5400 16:45 |
266,9200 268,9300 |
-2,38 % -6,39 |
268,4200 262,5400 |
467,87 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7850 16:46 |
37,6400 37,8000 |
-2,69 % -1,02 |
37,6400 36,4700 |
944,62 Tsd. | |
Camden Property Trust US1331311027 |
124,84 16:46 |
124,02 123,92 |
+0,74 % 0,92 |
125,00 124,00 |
90,67 Tsd. | |
Campbell Soup Co US1344291091 |
50,0500 16:45 |
49,8300 49,8400 |
+0,42 % 0,21 |
50,1100 49,5900 |
504,10 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,70 16:46 |
142,07 142,38 |
+0,92 % 1,32 |
143,80 142,07 |
180,56 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,15 16:45 |
110,32 110,08 |
+0,97 % 1,07 |
111,33 110,32 |
363,21 Tsd. | |
CarMax Group US1431301027 |
85,05 16:46 |
84,02 84,41 |
+0,76 % 0,64 |
85,10 83,75 |
136,72 Tsd. | |
Carnival Corp PA1436583006 |
16,60 16:46 |
16,93 17,04 |
-2,58 % -0,44 |
17,02 16,59 |
6,71 Mio. | |
Carrier Global Corp US14448C1045 |
71,81 16:46 |
71,70 71,76 |
+0,07 % 0,05 |
72,23 71,51 |
256,34 Tsd. |