S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,38 20:59 |
204,87 204,73 |
+0,32 % 0,65 |
206,03 204,22 |
110,49 Tsd. | |
Brown and Brown Inc US1152361010 |
97,97 21:01 |
97,00 93,16 |
+5,16 % 4,81 |
99,08 95,44 |
1,58 Mio. | |
Brown Forman Corp US1156372096 |
43,66 21:01 |
43,71 43,52 |
+0,32 % 0,14 |
43,88 43,46 |
692,97 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,32 20:59 |
158,94 160,86 |
+2,15 % 3,46 |
164,41 158,36 |
742,46 Tsd. | |
Bunge Global SA CH1300646267 |
111,17 21:00 |
112,35 112,85 |
-1,49 % -1,68 |
112,92 110,84 |
311,96 Tsd. | |
BXP Inc US1011211018 |
69,61 21:00 |
67,51 67,87 |
+2,57 % 1,75 |
69,65 67,21 |
381,48 Tsd. | |
Cadence Design Systems Inc US1273871087 |
285,3025 21:01 |
285,8600 287,0800 |
-0,62 % -1,78 |
291,8300 280,7700 |
2,32 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7000 21:01 |
36,1400 36,4300 |
+0,74 % 0,27 |
36,8850 36,0700 |
1,33 Mio. | |
Camden Property Trust US1331311027 |
113,08 21:00 |
113,19 113,47 |
-0,34 % -0,39 |
113,96 112,58 |
212,45 Tsd. | |
Campbell Soup Co US1344291091 |
45,62 21:01 |
45,98 46,22 |
-1,31 % -0,61 |
46,13 45,43 |
757,26 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,16 21:01 |
145,26 145,11 |
+0,72 % 1,05 |
147,46 144,84 |
2,17 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,68 21:01 |
95,67 95,42 |
+0,27 % 0,26 |
96,17 94,85 |
569,13 Tsd. | |
CarMax Group US1431301027 |
80,42 21:01 |
80,20 80,79 |
-0,46 % -0,37 |
80,60 79,33 |
587,14 Tsd. | |
Carnival Corp PA1436583006 |
19,28 21:01 |
18,51 18,42 |
+4,67 % 0,86 |
19,48 18,46 |
27,44 Mio. | |
Carrier Global Corp US14448C1045 |
68,71 21:01 |
67,82 68,00 |
+1,04 % 0,71 |
69,35 67,57 |
1,86 Mio. |