S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,21 19:17 |
202,65 201,89 |
+1,15 % 2,32 |
204,21 201,67 |
432,52 Tsd. | |
Brown and Brown Inc US1152361010 |
93,05 19:19 |
92,80 92,46 |
+0,64 % 0,59 |
93,19 92,38 |
380,65 Tsd. | |
Brown Forman Corp US1156372096 |
43,23 19:19 |
44,03 43,48 |
-0,57 % -0,25 |
44,03 42,84 |
476,25 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,02 19:18 |
160,00 158,00 |
+1,28 % 2,02 |
160,82 156,13 |
420,90 Tsd. | |
Bunge Global SA CH1300646267 |
112,85 19:17 |
112,46 111,92 |
+0,83 % 0,93 |
113,15 111,83 |
319,58 Tsd. | |
BXP Inc US1011211018 |
67,49 19:18 |
66,76 66,76 |
+1,09 % 0,73 |
67,80 66,07 |
267,66 Tsd. | |
Cadence Design Systems Inc US1273871087 |
286,7800 19:18 |
283,6200 279,9500 |
+2,44 % 6,83 |
287,0200 282,7301 |
1,22 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5300 19:17 |
37,1300 36,8600 |
-0,90 % -0,33 |
37,3600 35,9300 |
1,57 Mio. | |
Camden Property Trust US1331311027 |
113,79 19:17 |
113,03 112,65 |
+1,01 % 1,14 |
114,15 112,53 |
238,52 Tsd. | |
Campbell Soup Co US1344291091 |
46,08 19:17 |
46,29 46,40 |
-0,69 % -0,32 |
46,45 45,78 |
620,52 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,10 19:17 |
146,21 147,27 |
-1,47 % -2,17 |
147,32 144,50 |
1,53 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,45 19:17 |
95,47 95,03 |
+0,44 % 0,42 |
96,70 95,21 |
471,63 Tsd. | |
CarMax Group US1431301027 |
80,33 19:18 |
80,50 80,01 |
+0,40 % 0,32 |
80,68 78,94 |
510,09 Tsd. | |
Carnival Corp PA1436583006 |
18,63 19:18 |
18,40 18,43 |
+1,10 % 0,20 |
18,66 18,20 |
8,95 Mio. | |
Carrier Global Corp US14448C1045 |
67,43 19:17 |
67,05 66,24 |
+1,80 % 1,19 |
67,75 66,57 |
1,02 Mio. |