S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,07 17:22 |
211,10 210,22 |
-0,07 % -0,15 |
211,10 209,35 |
94,11 Tsd. | |
Brown and Brown Inc US1152361010 |
103,07 17:21 |
103,71 103,67 |
-0,58 % -0,60 |
103,75 102,61 |
111,89 Tsd. | |
Brown Forman Corp US1156372096 |
45,49 17:21 |
45,20 45,10 |
+0,86 % 0,39 |
45,63 45,01 |
217,75 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,92 17:21 |
169,13 167,55 |
+6,19 % 10,37 |
178,30 168,35 |
729,29 Tsd. | |
Bunge Global SA CH1300646267 |
98,06 17:21 |
97,09 96,47 |
+1,65 % 1,59 |
98,16 96,66 |
156,94 Tsd. | |
BXP Inc US1011211018 |
73,87 17:22 |
71,44 70,87 |
+4,23 % 3,00 |
74,04 71,01 |
335,07 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,7600 17:21 |
279,0200 275,5800 |
+0,43 % 1,18 |
280,9200 273,8200 |
219,68 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7000 17:22 |
37,0000 36,5100 |
+6,00 % 2,19 |
38,7900 36,7200 |
2,30 Mio. | |
Camden Property Trust US1331311027 |
123,37 17:21 |
121,52 120,99 |
+1,97 % 2,38 |
123,53 121,15 |
152,88 Tsd. | |
Campbell Soup Co US1344291091 |
50,5450 17:21 |
50,6000 50,6000 |
-0,11 % -0,06 |
50,9900 50,5100 |
474,06 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,51 17:22 |
140,46 139,48 |
+2,89 % 4,03 |
143,68 139,52 |
650,46 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,00 17:22 |
110,72 110,43 |
-0,39 % -0,43 |
110,82 109,71 |
225,21 Tsd. | |
CarMax Group US1431301027 |
84,73 17:22 |
83,05 82,13 |
+3,16 % 2,60 |
84,82 82,38 |
444,18 Tsd. | |
Carnival Corp PA1436583006 |
16,17 17:21 |
15,52 15,45 |
+4,66 % 0,72 |
16,18 15,47 |
10,69 Mio. | |
Carrier Global Corp US14448C1045 |
71,42 17:22 |
70,32 69,58 |
+2,64 % 1,84 |
71,48 70,00 |
673,67 Tsd. |