S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,57 19:07 |
211,10 210,22 |
-0,78 % -1,65 |
211,10 208,48 |
150,60 Tsd. | |
Brown and Brown Inc US1152361010 |
102,28 19:05 |
103,71 103,67 |
-1,34 % -1,39 |
103,75 102,10 |
175,46 Tsd. | |
Brown Forman Corp US1156372096 |
45,35 19:06 |
45,20 45,10 |
+0,55 % 0,25 |
45,63 45,01 |
355,32 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,43 19:06 |
169,13 167,55 |
+6,49 % 10,88 |
179,68 168,35 |
1,30 Mio. | |
Bunge Global SA CH1300646267 |
98,27 19:03 |
97,09 96,47 |
+1,87 % 1,80 |
98,27 96,66 |
244,32 Tsd. | |
BXP Inc US1011211018 |
73,00 19:06 |
71,44 70,87 |
+3,01 % 2,13 |
74,15 71,01 |
541,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,1600 19:06 |
279,0200 275,5800 |
-0,52 % -1,42 |
280,9200 272,7700 |
392,45 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,1350 19:06 |
37,0000 36,5100 |
+4,45 % 1,63 |
38,9000 36,7200 |
3,23 Mio. | |
Camden Property Trust US1331311027 |
122,43 19:06 |
121,52 120,99 |
+1,19 % 1,44 |
123,55 121,15 |
292,12 Tsd. | |
Campbell Soup Co US1344291091 |
50,7450 19:06 |
50,6000 50,6000 |
+0,29 % 0,15 |
50,9900 50,5100 |
774,46 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,30 19:06 |
140,46 139,48 |
+2,02 % 2,82 |
143,68 139,52 |
901,61 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,92 19:06 |
110,72 110,43 |
-0,47 % -0,52 |
110,82 109,65 |
416,14 Tsd. | |
CarMax Group US1431301027 |
84,91 19:05 |
83,05 82,13 |
+3,38 % 2,78 |
85,30 82,38 |
843,46 Tsd. | |
Carnival Corp PA1436583006 |
16,31 19:06 |
15,52 15,45 |
+5,53 % 0,86 |
16,38 15,47 |
22,25 Mio. | |
Carrier Global Corp US14448C1045 |
71,23 19:06 |
70,32 69,58 |
+2,37 % 1,65 |
71,52 70,00 |
1,14 Mio. |