S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,63 19:02 |
202,65 201,89 |
+0,86 % 1,74 |
203,94 201,67 |
416,15 Tsd. | |
Brown and Brown Inc US1152361010 |
92,87 19:05 |
92,80 92,46 |
+0,44 % 0,41 |
93,19 92,38 |
341,77 Tsd. | |
Brown Forman Corp US1156372096 |
43,18 19:04 |
44,03 43,48 |
-0,69 % -0,30 |
44,03 42,84 |
454,23 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,26 19:04 |
160,00 158,00 |
+1,43 % 2,26 |
160,82 156,13 |
406,70 Tsd. | |
Bunge Global SA CH1300646267 |
112,88 19:04 |
112,46 111,92 |
+0,85 % 0,96 |
113,15 111,83 |
306,96 Tsd. | |
BXP Inc US1011211018 |
67,51 19:03 |
66,76 66,76 |
+1,12 % 0,75 |
67,80 66,07 |
259,94 Tsd. | |
Cadence Design Systems Inc US1273871087 |
286,3100 19:03 |
283,6200 279,9500 |
+2,27 % 6,36 |
286,8800 282,7301 |
1,18 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5800 19:05 |
37,1300 36,8600 |
-0,76 % -0,28 |
37,3600 35,9300 |
1,52 Mio. | |
Camden Property Trust US1331311027 |
113,59 19:04 |
113,03 112,65 |
+0,83 % 0,94 |
114,15 112,53 |
231,99 Tsd. | |
Campbell Soup Co US1344291091 |
46,12 19:04 |
46,29 46,40 |
-0,60 % -0,28 |
46,45 45,78 |
593,55 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,17 19:05 |
146,21 147,27 |
-1,43 % -2,11 |
147,32 144,50 |
1,49 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,40 19:04 |
95,47 95,03 |
+0,39 % 0,37 |
96,70 95,21 |
451,54 Tsd. | |
CarMax Group US1431301027 |
80,44 19:04 |
80,50 80,01 |
+0,54 % 0,43 |
80,68 78,94 |
489,96 Tsd. | |
Carnival Corp PA1436583006 |
18,64 19:05 |
18,40 18,43 |
+1,14 % 0,21 |
18,66 18,20 |
8,56 Mio. | |
Carrier Global Corp US14448C1045 |
67,43 19:05 |
67,05 66,24 |
+1,80 % 1,19 |
67,75 66,57 |
980,82 Tsd. |