S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,29 18:07 |
211,10 210,22 |
-0,44 % -0,93 |
211,10 209,12 |
128,70 Tsd. | |
Brown and Brown Inc US1152361010 |
102,19 18:07 |
103,71 103,67 |
-1,43 % -1,48 |
103,75 102,10 |
142,65 Tsd. | |
Brown Forman Corp US1156372096 |
45,41 18:08 |
45,20 45,10 |
+0,69 % 0,31 |
45,63 45,01 |
293,12 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,01 18:07 |
169,13 167,55 |
+5,65 % 9,46 |
179,68 168,35 |
1,15 Mio. | |
Bunge Global SA CH1300646267 |
97,90 18:06 |
97,09 96,47 |
+1,48 % 1,43 |
98,17 96,66 |
209,14 Tsd. | |
BXP Inc US1011211018 |
72,83 18:06 |
71,44 70,87 |
+2,77 % 1,96 |
74,15 71,01 |
492,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,0300 18:07 |
279,0200 275,5800 |
-0,20 % -0,55 |
280,9200 273,8200 |
302,32 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,2400 18:07 |
37,0000 36,5100 |
+4,74 % 1,73 |
38,9000 36,7200 |
2,81 Mio. | |
Camden Property Trust US1331311027 |
122,94 18:06 |
121,52 120,99 |
+1,61 % 1,95 |
123,55 121,15 |
208,87 Tsd. | |
Campbell Soup Co US1344291091 |
50,7050 18:08 |
50,6000 50,6000 |
+0,21 % 0,11 |
50,9900 50,5100 |
674,16 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,16 18:07 |
140,46 139,48 |
+1,92 % 2,68 |
143,68 139,52 |
818,52 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,70 18:06 |
110,72 110,43 |
-0,66 % -0,73 |
110,82 109,70 |
317,26 Tsd. | |
CarMax Group US1431301027 |
84,88 18:07 |
83,05 82,13 |
+3,35 % 2,75 |
85,30 82,38 |
618,37 Tsd. | |
Carnival Corp PA1436583006 |
16,37 18:07 |
15,52 15,45 |
+5,95 % 0,92 |
16,38 15,47 |
17,07 Mio. | |
Carrier Global Corp US14448C1045 |
71,00 18:07 |
70,32 69,58 |
+2,04 % 1,42 |
71,52 70,00 |
859,58 Tsd. |