S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
203,48 18:59 |
202,65 201,89 |
+0,79 % 1,59 |
203,94 201,67 |
415,58 Tsd. | |
|
Brown and Brown Inc US1152361010 |
92,86 19:00 |
92,80 92,46 |
+0,43 % 0,40 |
93,19 92,38 |
335,32 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,17 19:00 |
44,03 43,48 |
-0,71 % -0,31 |
44,03 42,84 |
444,27 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
160,02 18:59 |
160,00 158,00 |
+1,28 % 2,02 |
160,82 156,13 |
403,37 Tsd. | |
|
Bunge Global SA CH1300646267 |
112,77 18:59 |
112,46 111,92 |
+0,76 % 0,85 |
113,15 111,83 |
300,71 Tsd. | |
|
BXP Inc US1011211018 |
67,53 19:01 |
66,76 66,76 |
+1,15 % 0,77 |
67,80 66,07 |
257,25 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
286,1700 19:01 |
283,6200 279,9500 |
+2,22 % 6,22 |
286,8800 282,7301 |
1,18 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,5250 19:00 |
37,1300 36,8600 |
-0,91 % -0,34 |
37,3600 35,9300 |
1,51 Mio. | |
|
Camden Property Trust US1331311027 |
113,35 18:59 |
113,03 112,65 |
+0,62 % 0,70 |
114,15 112,53 |
230,32 Tsd. | |
|
Campbell Soup Co US1344291091 |
46,10 19:00 |
46,29 46,40 |
-0,65 % -0,30 |
46,45 45,78 |
572,52 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
144,92 19:00 |
146,21 147,27 |
-1,60 % -2,35 |
147,32 144,50 |
1,46 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,32 19:00 |
95,47 95,03 |
+0,31 % 0,29 |
96,70 95,21 |
446,21 Tsd. | |
|
CarMax Group US1431301027 |
80,38 19:01 |
80,50 80,01 |
+0,46 % 0,37 |
80,68 78,94 |
487,76 Tsd. | |
|
Carnival Corp PA1436583006 |
18,62 19:00 |
18,40 18,43 |
+1,03 % 0,19 |
18,66 18,20 |
8,43 Mio. | |
|
Carrier Global Corp US14448C1045 |
67,39 19:00 |
67,05 66,24 |
+1,73 % 1,15 |
67,75 66,57 |
972,98 Tsd. |