S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
211,90 21:15 |
212,12 211,59 |
+0,15 % 0,31 |
213,21 210,44 |
178,01 Tsd. | |
|
Brown and Brown Inc US1152361010 |
104,62 21:15 |
103,88 103,88 |
+0,71 % 0,74 |
105,02 103,37 |
405,66 Tsd. | |
|
Brown Forman Corp US1156372096 |
46,06 21:15 |
45,19 44,85 |
+2,70 % 1,21 |
46,26 44,47 |
1,83 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
173,03 21:15 |
174,36 172,90 |
+0,08 % 0,13 |
175,27 171,45 |
475,37 Tsd. | |
|
Bunge Global SA CH1300646267 |
101,34 21:16 |
101,25 100,82 |
+0,52 % 0,52 |
101,49 99,00 |
398,45 Tsd. | |
|
BXP Inc US1011211018 |
74,54 21:15 |
74,40 74,28 |
+0,35 % 0,26 |
74,88 73,50 |
517,73 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
264,6300 21:16 |
266,1600 263,0900 |
+0,59 % 1,54 |
271,0000 262,3104 |
715,89 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,4400 21:16 |
37,2500 37,0800 |
+0,97 % 0,36 |
38,1500 37,1400 |
1,61 Mio. | |
|
Camden Property Trust US1331311027 |
124,31 21:15 |
124,54 124,73 |
-0,34 % -0,42 |
125,00 123,32 |
352,08 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,3301 21:16 |
49,6300 50,1700 |
-1,67 % -0,84 |
50,1100 48,3500 |
2,08 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
144,94 21:15 |
145,32 144,15 |
+0,55 % 0,79 |
145,63 142,77 |
636,56 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
112,23 21:15 |
111,49 111,04 |
+1,07 % 1,19 |
112,31 111,01 |
703,64 Tsd. | |
|
CarMax Group US1431301027 |
85,46 21:15 |
85,47 84,75 |
+0,84 % 0,71 |
85,89 83,97 |
657,79 Tsd. | |
|
Carnival Corp PA1436583006 |
16,58 21:15 |
16,79 16,63 |
-0,27 % -0,05 |
16,87 16,51 |
17,25 Mio. | |
|
Carrier Global Corp US14448C1045 |
71,33 21:15 |
71,60 71,11 |
+0,31 % 0,22 |
72,15 70,64 |
1,60 Mio. |