S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,16 17:40 |
211,10 210,22 |
-0,03 % -0,06 |
211,10 209,35 |
106,00 Tsd. | |
Brown and Brown Inc US1152361010 |
102,93 17:40 |
103,71 103,67 |
-0,71 % -0,74 |
103,75 102,61 |
121,88 Tsd. | |
Brown Forman Corp US1156372096 |
45,62 17:40 |
45,20 45,10 |
+1,15 % 0,52 |
45,63 45,01 |
250,40 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,55 17:41 |
169,13 167,55 |
+7,16 % 12,00 |
179,68 168,35 |
946,75 Tsd. | |
Bunge Global SA CH1300646267 |
98,00 17:40 |
97,09 96,47 |
+1,59 % 1,53 |
98,17 96,66 |
167,40 Tsd. | |
BXP Inc US1011211018 |
74,06 17:40 |
71,44 70,87 |
+4,50 % 3,19 |
74,15 71,01 |
373,65 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,4800 17:40 |
279,0200 275,5800 |
+0,69 % 1,90 |
280,9200 273,8200 |
248,57 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8100 17:41 |
37,0000 36,5100 |
+6,30 % 2,30 |
38,9000 36,7200 |
2,51 Mio. | |
Camden Property Trust US1331311027 |
123,27 17:39 |
121,52 120,99 |
+1,88 % 2,28 |
123,55 121,15 |
176,65 Tsd. | |
Campbell Soup Co US1344291091 |
50,6700 17:40 |
50,6000 50,6000 |
+0,14 % 0,07 |
50,9900 50,5100 |
516,17 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,29 17:41 |
140,46 139,48 |
+2,73 % 3,81 |
143,68 139,52 |
738,49 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,03 17:40 |
110,72 110,43 |
-0,36 % -0,40 |
110,82 109,71 |
254,45 Tsd. | |
CarMax Group US1431301027 |
85,16 17:41 |
83,05 82,13 |
+3,68 % 3,03 |
85,16 82,38 |
474,87 Tsd. | |
Carnival Corp PA1436583006 |
16,33 17:40 |
15,52 15,45 |
+5,70 % 0,88 |
16,36 15,47 |
14,17 Mio. | |
Carrier Global Corp US14448C1045 |
71,50 17:40 |
70,32 69,58 |
+2,76 % 1,92 |
71,52 70,00 |
740,62 Tsd. |