S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,79 17:24 |
202,65 201,89 |
+0,45 % 0,90 |
203,35 201,75 |
155,72 Tsd. | |
Brown and Brown Inc US1152361010 |
92,82 17:24 |
92,80 92,46 |
+0,39 % 0,36 |
93,19 92,38 |
184,33 Tsd. | |
Brown Forman Corp US1156372096 |
43,29 17:23 |
44,03 43,48 |
-0,44 % -0,19 |
44,03 42,84 |
285,95 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,46 17:24 |
160,00 158,00 |
+0,29 % 0,46 |
160,82 156,13 |
298,22 Tsd. | |
Bunge Global SA CH1300646267 |
112,83 17:25 |
112,46 111,92 |
+0,81 % 0,91 |
113,11 111,83 |
217,77 Tsd. | |
BXP Inc US1011211018 |
67,62 17:25 |
66,76 66,76 |
+1,29 % 0,86 |
67,80 66,07 |
145,30 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,3000 17:24 |
283,6200 279,9500 |
+1,20 % 3,35 |
286,8800 282,7301 |
868,82 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3900 17:25 |
37,1300 36,8600 |
-1,28 % -0,47 |
37,3600 35,9300 |
1,02 Mio. | |
Camden Property Trust US1331311027 |
113,86 17:23 |
113,03 112,65 |
+1,07 % 1,21 |
114,15 112,53 |
168,36 Tsd. | |
Campbell Soup Co US1344291091 |
46,34 17:25 |
46,29 46,40 |
-0,13 % -0,06 |
46,45 45,78 |
367,97 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,49 17:24 |
146,21 147,27 |
-1,21 % -1,78 |
147,32 144,50 |
854,28 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,30 17:24 |
95,47 95,03 |
+1,33 % 1,27 |
96,70 95,21 |
322,25 Tsd. | |
CarMax Group US1431301027 |
80,05 17:25 |
80,50 80,01 |
+0,05 % 0,04 |
80,68 78,94 |
336,85 Tsd. | |
Carnival Corp PA1436583006 |
18,60 17:25 |
18,40 18,43 |
+0,90 % 0,17 |
18,64 18,20 |
5,73 Mio. | |
Carrier Global Corp US14448C1045 |
67,14 17:25 |
67,05 66,24 |
+1,36 % 0,90 |
67,75 66,57 |
665,03 Tsd. |