S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,04 18:16 |
209,50 209,03 |
+0,48 % 1,01 |
211,32 208,80 |
184,88 Tsd. | |
Brown and Brown Inc US1152361010 |
102,26 18:17 |
102,11 102,00 |
+0,25 % 0,26 |
102,56 101,73 |
229,41 Tsd. | |
Brown Forman Corp US1156372096 |
45,78 18:17 |
45,50 45,33 |
+0,99 % 0,45 |
46,06 45,45 |
297,33 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,54 18:16 |
183,36 182,21 |
-3,11 % -5,67 |
185,20 176,29 |
617,05 Tsd. | |
Bunge Global SA CH1300646267 |
99,91 18:17 |
99,36 98,64 |
+1,29 % 1,27 |
100,58 99,12 |
244,80 Tsd. | |
BXP Inc US1011211018 |
74,36 18:17 |
73,50 73,12 |
+1,70 % 1,25 |
74,78 73,20 |
592,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,5025 18:17 |
271,4300 273,9000 |
-3,07 % -8,40 |
271,9400 264,0100 |
891,58 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,8200 18:17 |
38,4000 38,2900 |
-1,23 % -0,47 |
39,4050 37,6600 |
1,57 Mio. | |
Camden Property Trust US1331311027 |
123,06 18:17 |
124,04 122,60 |
+0,37 % 0,46 |
124,44 122,97 |
206,25 Tsd. | |
Campbell Soup Co US1344291091 |
50,4350 18:17 |
50,9300 50,8000 |
-0,72 % -0,37 |
50,9900 50,3400 |
775,04 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,75 18:17 |
143,44 142,54 |
+0,14 % 0,21 |
144,01 142,27 |
495,40 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,37 18:16 |
109,31 109,44 |
-0,06 % -0,07 |
109,96 109,08 |
313,29 Tsd. | |
CarMax Group US1431301027 |
86,17 18:17 |
86,55 85,78 |
+0,45 % 0,39 |
86,82 85,69 |
678,10 Tsd. | |
Carnival Corp PA1436583006 |
16,55 18:16 |
16,60 16,61 |
-0,37 % -0,06 |
16,71 16,44 |
8,76 Mio. | |
Carrier Global Corp US14448C1045 |
71,85 18:16 |
71,59 71,25 |
+0,84 % 0,60 |
72,18 71,58 |
1,22 Mio. |