S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,00 17:53 |
209,50 209,03 |
+0,46 % 0,97 |
211,32 208,80 |
171,94 Tsd. | |
Brown and Brown Inc US1152361010 |
102,20 17:54 |
102,11 102,00 |
+0,19 % 0,20 |
102,56 101,73 |
213,40 Tsd. | |
Brown Forman Corp US1156372096 |
45,66 17:56 |
45,50 45,33 |
+0,73 % 0,33 |
46,06 45,45 |
274,21 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,20 17:55 |
183,36 182,21 |
-2,75 % -5,01 |
185,20 176,98 |
547,82 Tsd. | |
Bunge Global SA CH1300646267 |
99,87 17:55 |
99,36 98,64 |
+1,24 % 1,23 |
100,58 99,12 |
223,98 Tsd. | |
BXP Inc US1011211018 |
74,53 17:55 |
73,50 73,12 |
+1,93 % 1,41 |
74,78 73,20 |
560,43 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,0150 17:56 |
271,4300 273,9000 |
-3,24 % -8,89 |
271,9400 264,0100 |
829,05 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,7300 17:56 |
38,4000 38,2900 |
-1,46 % -0,56 |
39,4050 37,7000 |
1,45 Mio. | |
Camden Property Trust US1331311027 |
123,61 17:55 |
124,04 122,60 |
+0,82 % 1,01 |
124,44 123,06 |
161,24 Tsd. | |
Campbell Soup Co US1344291091 |
50,4200 17:55 |
50,9300 50,8000 |
-0,75 % -0,38 |
50,9900 50,3800 |
666,91 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,45 17:55 |
143,44 142,54 |
-0,06 % -0,09 |
144,01 142,27 |
471,95 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,29 17:56 |
109,31 109,44 |
-0,14 % -0,15 |
109,96 109,08 |
289,64 Tsd. | |
CarMax Group US1431301027 |
86,15 17:56 |
86,55 85,78 |
+0,43 % 0,37 |
86,82 85,69 |
593,82 Tsd. | |
Carnival Corp PA1436583006 |
16,52 17:55 |
16,60 16,61 |
-0,53 % -0,09 |
16,71 16,44 |
8,25 Mio. | |
Carrier Global Corp US14448C1045 |
71,75 17:56 |
71,59 71,25 |
+0,70 % 0,50 |
72,18 71,58 |
1,14 Mio. |