S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,86 17:23 |
209,50 209,03 |
+0,88 % 1,83 |
211,32 208,80 |
154,14 Tsd. | |
Brown and Brown Inc US1152361010 |
102,17 17:22 |
102,11 102,00 |
+0,17 % 0,17 |
102,56 101,73 |
183,47 Tsd. | |
Brown Forman Corp US1156372096 |
45,74 17:22 |
45,50 45,33 |
+0,90 % 0,41 |
46,06 45,45 |
236,87 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,00 17:22 |
183,36 182,21 |
-2,31 % -4,21 |
185,20 177,96 |
487,55 Tsd. | |
Bunge Global SA CH1300646267 |
99,90 17:21 |
99,36 98,64 |
+1,27 % 1,26 |
100,58 99,12 |
172,13 Tsd. | |
BXP Inc US1011211018 |
74,35 17:22 |
73,50 73,12 |
+1,68 % 1,23 |
74,78 73,20 |
446,93 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,0000 17:23 |
271,4300 273,9000 |
-2,88 % -7,90 |
271,9400 264,0100 |
736,16 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,8450 17:23 |
38,4000 38,2900 |
-1,16 % -0,45 |
39,4050 37,8000 |
1,27 Mio. | |
Camden Property Trust US1331311027 |
123,80 17:22 |
124,04 122,60 |
+0,98 % 1,20 |
124,44 123,06 |
131,67 Tsd. | |
Campbell Soup Co US1344291091 |
50,4600 17:22 |
50,9300 50,8000 |
-0,67 % -0,34 |
50,9900 50,4600 |
520,95 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,70 17:23 |
143,44 142,54 |
+0,11 % 0,16 |
144,01 142,69 |
410,02 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,24 17:22 |
109,31 109,44 |
-0,18 % -0,20 |
109,96 109,13 |
250,88 Tsd. | |
CarMax Group US1431301027 |
85,84 17:22 |
86,55 85,78 |
+0,06 % 0,06 |
86,82 85,69 |
505,46 Tsd. | |
Carnival Corp PA1436583006 |
16,50 17:23 |
16,60 16,61 |
-0,69 % -0,12 |
16,71 16,47 |
6,97 Mio. | |
Carrier Global Corp US14448C1045 |
71,83 17:23 |
71,59 71,25 |
+0,81 % 0,58 |
72,18 71,58 |
863,82 Tsd. |