S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,42 21:19 |
202,65 201,89 |
+1,25 % 2,53 |
205,39 201,67 |
525,31 Tsd. | |
Brown and Brown Inc US1152361010 |
93,29 21:19 |
92,80 92,46 |
+0,90 % 0,83 |
93,71 92,38 |
659,86 Tsd. | |
Brown Forman Corp US1156372096 |
43,33 21:19 |
44,03 43,48 |
-0,36 % -0,16 |
44,03 42,84 |
740,69 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,66 21:19 |
160,00 158,00 |
+1,68 % 2,66 |
160,89 156,13 |
678,29 Tsd. | |
Bunge Global SA CH1300646267 |
112,87 21:18 |
112,46 111,92 |
+0,85 % 0,95 |
113,15 111,83 |
420,31 Tsd. | |
BXP Inc US1011211018 |
67,71 21:20 |
66,76 66,76 |
+1,42 % 0,95 |
67,80 66,07 |
352,17 Tsd. | |
Cadence Design Systems Inc US1273871087 |
286,8800 21:20 |
283,6200 279,9500 |
+2,48 % 6,93 |
289,0900 282,7301 |
1,84 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7200 21:20 |
37,1300 36,8600 |
-0,38 % -0,14 |
37,3600 35,9300 |
2,19 Mio. | |
Camden Property Trust US1331311027 |
113,79 21:19 |
113,03 112,65 |
+1,01 % 1,14 |
114,16 112,53 |
368,37 Tsd. | |
Campbell Soup Co US1344291091 |
46,11 21:19 |
46,29 46,40 |
-0,64 % -0,30 |
46,45 45,78 |
1,01 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,16 21:20 |
146,21 147,27 |
-1,43 % -2,11 |
147,32 144,50 |
2,12 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,14 21:20 |
95,47 95,03 |
+0,12 % 0,11 |
96,70 94,99 |
727,83 Tsd. | |
CarMax Group US1431301027 |
80,74 21:19 |
80,50 80,01 |
+0,91 % 0,73 |
80,85 78,94 |
689,10 Tsd. | |
Carnival Corp PA1436583006 |
18,63 21:19 |
18,40 18,43 |
+1,06 % 0,20 |
18,74 18,20 |
12,83 Mio. | |
Carrier Global Corp US14448C1045 |
67,63 21:19 |
67,05 66,24 |
+2,10 % 1,39 |
67,75 66,57 |
1,52 Mio. |