S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,80 21:35 |
213,42 212,10 |
-0,14 % -0,31 |
213,43 210,10 |
144,45 Tsd. | |
Brown and Brown Inc US1152361010 |
105,31 21:35 |
104,86 104,65 |
+0,63 % 0,66 |
105,42 104,30 |
447,44 Tsd. | |
Brown Forman Corp US1156372096 |
45,40 21:36 |
45,66 45,44 |
-0,09 % -0,04 |
45,96 45,25 |
1,20 Mio. | |
Builders FirstSource Inc US12008R1077 |
172,92 21:36 |
174,09 172,16 |
+0,44 % 0,76 |
175,14 170,50 |
426,50 Tsd. | |
Bunge Global SA CH1300646267 |
100,91 21:35 |
101,22 101,06 |
-0,15 % -0,15 |
101,44 100,46 |
345,98 Tsd. | |
BXP Inc US1011211018 |
74,86 21:36 |
75,17 74,40 |
+0,62 % 0,46 |
75,73 74,65 |
489,99 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,8300 21:35 |
269,1300 265,6300 |
+0,83 % 2,20 |
270,5600 265,8700 |
871,68 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,2800 21:35 |
37,5600 37,1600 |
+0,32 % 0,12 |
37,6700 36,8000 |
2,33 Mio. | |
Camden Property Trust US1331311027 |
124,95 21:36 |
124,55 123,95 |
+0,80 % 1,00 |
124,95 123,47 |
308,13 Tsd. | |
Campbell Soup Co US1344291091 |
49,8400 21:35 |
49,0100 49,2500 |
+1,20 % 0,59 |
49,9300 49,0100 |
1,34 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,08 21:36 |
145,68 145,37 |
+0,49 % 0,71 |
146,92 144,85 |
697,98 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,72 21:35 |
112,23 112,20 |
+0,46 % 0,52 |
113,14 111,88 |
660,38 Tsd. | |
CarMax Group US1431301027 |
84,52 21:35 |
85,81 85,31 |
-0,93 % -0,80 |
85,94 83,56 |
516,34 Tsd. | |
Carnival Corp PA1436583006 |
16,41 21:35 |
16,62 16,54 |
-0,82 % -0,14 |
16,79 16,25 |
15,48 Mio. | |
Carrier Global Corp US14448C1045 |
72,54 21:35 |
71,67 71,09 |
+2,04 % 1,45 |
72,65 71,43 |
1,26 Mio. |