S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,41 16:15 |
209,03 209,45 |
+0,46 % 0,96 |
210,99 209,03 |
25,34 Tsd. | |
Brown and Brown Inc US1152361010 |
102,62 16:15 |
102,39 102,23 |
+0,38 % 0,39 |
102,85 102,20 |
51,91 Tsd. | |
Brown Forman Corp US1156372096 |
45,10 16:15 |
45,45 45,38 |
-0,62 % -0,28 |
45,64 45,09 |
97,60 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,00 16:16 |
174,26 176,41 |
-2,50 % -4,41 |
174,83 171,91 |
156,40 Tsd. | |
Bunge Global SA CH1300646267 |
99,99 16:16 |
100,95 100,63 |
-0,64 % -0,65 |
101,29 99,99 |
100,17 Tsd. | |
BXP Inc US1011211018 |
73,70 16:15 |
73,18 73,97 |
-0,37 % -0,27 |
73,96 73,06 |
76,05 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,6900 16:16 |
266,0200 268,2500 |
-0,21 % -0,56 |
267,9400 264,3350 |
216,28 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8350 16:16 |
37,3100 37,4100 |
-1,54 % -0,58 |
37,4000 36,8000 |
284,03 Tsd. | |
Camden Property Trust US1331311027 |
122,71 16:14 |
122,09 122,91 |
-0,16 % -0,20 |
122,76 121,54 |
66,24 Tsd. | |
Campbell Soup Co US1344291091 |
50,2900 16:15 |
50,6300 50,4400 |
-0,30 % -0,15 |
50,7600 50,2000 |
290,40 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,05 16:16 |
142,71 142,52 |
-0,33 % -0,47 |
143,43 142,05 |
83,46 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,74 16:15 |
109,84 109,61 |
+0,12 % 0,13 |
110,05 109,34 |
84,44 Tsd. | |
CarMax Group US1431301027 |
83,28 16:16 |
84,54 85,02 |
-2,05 % -1,74 |
84,54 83,28 |
61,50 Tsd. | |
Carnival Corp PA1436583006 |
16,87 16:16 |
16,55 16,60 |
+1,60 % 0,27 |
16,90 16,51 |
3,94 Mio. | |
Carrier Global Corp US14448C1045 |
71,04 16:15 |
71,29 71,70 |
-0,92 % -0,66 |
71,52 71,01 |
189,43 Tsd. |