S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,07 21:02 |
209,03 209,45 |
+0,77 % 1,62 |
211,20 209,03 |
200,29 Tsd. | |
Brown and Brown Inc US1152361010 |
102,96 21:03 |
102,39 102,23 |
+0,71 % 0,73 |
103,07 102,20 |
258,52 Tsd. | |
Brown Forman Corp US1156372096 |
45,12 21:03 |
45,45 45,38 |
-0,57 % -0,26 |
45,64 44,56 |
717,39 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,40 21:03 |
174,26 176,41 |
-1,14 % -2,02 |
175,01 171,67 |
521,52 Tsd. | |
Bunge Global SA CH1300646267 |
100,60 21:03 |
100,95 100,63 |
-0,03 % -0,04 |
101,29 99,52 |
343,26 Tsd. | |
BXP Inc US1011211018 |
74,19 21:02 |
73,18 73,97 |
+0,30 % 0,22 |
74,38 73,06 |
391,83 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,0800 21:03 |
266,0200 268,2500 |
-0,06 % -0,17 |
270,9300 264,3350 |
1,14 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,0100 21:02 |
37,3100 37,4100 |
+1,60 % 0,60 |
38,0900 36,7700 |
1,87 Mio. | |
Camden Property Trust US1331311027 |
123,93 21:02 |
122,09 122,91 |
+0,83 % 1,02 |
123,95 121,54 |
344,82 Tsd. | |
Campbell Soup Co US1344291091 |
49,6350 21:03 |
50,6300 50,4400 |
-1,60 % -0,81 |
50,7600 49,5400 |
1,87 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,07 21:02 |
142,71 142,52 |
+0,38 % 0,55 |
143,43 141,86 |
461,96 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,10 21:03 |
109,84 109,61 |
+0,44 % 0,49 |
110,69 109,34 |
605,24 Tsd. | |
CarMax Group US1431301027 |
84,54 21:02 |
84,54 85,02 |
-0,56 % -0,48 |
84,82 83,28 |
482,88 Tsd. | |
Carnival Corp PA1436583006 |
17,33 21:02 |
16,55 16,60 |
+4,42 % 0,73 |
17,37 16,51 |
21,78 Mio. | |
Carrier Global Corp US14448C1045 |
71,42 21:03 |
71,29 71,70 |
-0,39 % -0,28 |
71,55 70,90 |
956,64 Tsd. |