S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,68 17:12 |
210,68 210,16 |
+1,20 % 2,52 |
212,84 210,15 |
58,56 Tsd. | |
Brown and Brown Inc US1152361010 |
104,07 17:12 |
103,28 103,00 |
+1,04 % 1,07 |
104,15 102,68 |
104,12 Tsd. | |
Brown Forman Corp US1156372096 |
45,12 17:12 |
45,33 45,10 |
+0,04 % 0,02 |
45,59 45,01 |
295,40 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,95 17:13 |
172,93 174,62 |
-0,96 % -1,67 |
174,01 172,07 |
172,48 Tsd. | |
Bunge Global SA CH1300646267 |
100,38 17:12 |
100,01 100,32 |
+0,06 % 0,06 |
100,38 99,15 |
91,35 Tsd. | |
BXP Inc US1011211018 |
74,17 17:12 |
73,92 74,20 |
-0,04 % -0,03 |
74,52 73,81 |
63,16 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,4400 17:13 |
266,9200 268,9300 |
-2,79 % -7,49 |
268,4200 261,1100 |
623,80 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7750 17:12 |
37,6400 37,8000 |
-2,71 % -1,03 |
37,6400 36,4700 |
1,25 Mio. | |
Camden Property Trust US1331311027 |
124,91 17:12 |
124,02 123,92 |
+0,80 % 0,99 |
125,01 124,00 |
121,80 Tsd. | |
Campbell Soup Co US1344291091 |
50,2250 17:13 |
49,8300 49,8400 |
+0,77 % 0,39 |
50,2500 49,5900 |
750,52 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,31 17:13 |
142,07 142,38 |
+1,36 % 1,93 |
144,53 142,07 |
256,26 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,32 17:13 |
110,32 110,08 |
+1,13 % 1,24 |
111,43 110,32 |
429,74 Tsd. | |
CarMax Group US1431301027 |
84,95 17:12 |
84,02 84,41 |
+0,64 % 0,54 |
85,33 83,75 |
187,65 Tsd. | |
Carnival Corp PA1436583006 |
16,50 17:13 |
16,93 17,04 |
-3,20 % -0,55 |
17,02 16,49 |
8,42 Mio. | |
Carrier Global Corp US14448C1045 |
71,66 17:13 |
71,70 71,76 |
-0,14 % -0,10 |
72,23 71,51 |
335,67 Tsd. |