S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,70 17:26 |
209,50 209,03 |
+0,80 % 1,67 |
211,32 208,80 |
155,15 Tsd. | |
Brown and Brown Inc US1152361010 |
102,20 17:30 |
102,11 102,00 |
+0,20 % 0,20 |
102,56 101,73 |
188,86 Tsd. | |
Brown Forman Corp US1156372096 |
45,71 17:30 |
45,50 45,33 |
+0,84 % 0,38 |
46,06 45,45 |
243,92 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,63 17:30 |
183,36 182,21 |
-2,51 % -4,58 |
185,20 177,61 |
504,22 Tsd. | |
Bunge Global SA CH1300646267 |
99,87 17:30 |
99,36 98,64 |
+1,25 % 1,23 |
100,58 99,12 |
182,30 Tsd. | |
BXP Inc US1011211018 |
74,44 17:30 |
73,50 73,12 |
+1,80 % 1,32 |
74,78 73,20 |
477,17 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,8200 17:30 |
271,4300 273,9000 |
-2,95 % -8,08 |
271,9400 264,0100 |
758,01 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,7650 17:30 |
38,4000 38,2900 |
-1,37 % -0,53 |
39,4050 37,7250 |
1,32 Mio. | |
Camden Property Trust US1331311027 |
123,55 17:30 |
124,04 122,60 |
+0,77 % 0,95 |
124,44 123,06 |
140,03 Tsd. | |
Campbell Soup Co US1344291091 |
50,4400 17:30 |
50,9300 50,8000 |
-0,71 % -0,36 |
50,9900 50,4400 |
554,76 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,47 17:30 |
143,44 142,54 |
-0,05 % -0,07 |
144,01 142,47 |
421,64 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,16 17:30 |
109,31 109,44 |
-0,26 % -0,28 |
109,96 109,09 |
259,65 Tsd. | |
CarMax Group US1431301027 |
85,90 17:30 |
86,55 85,78 |
+0,14 % 0,12 |
86,82 85,69 |
517,88 Tsd. | |
Carnival Corp PA1436583006 |
16,44 17:30 |
16,60 16,61 |
-1,02 % -0,17 |
16,71 16,44 |
7,32 Mio. | |
Carrier Global Corp US14448C1045 |
71,74 17:30 |
71,59 71,25 |
+0,69 % 0,49 |
72,18 71,58 |
931,59 Tsd. |