S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,34 15:40 |
209,03 209,45 |
+0,42 % 0,89 |
210,34 209,03 |
7,65 Tsd. | |
Brown and Brown Inc US1152361010 |
102,49 15:40 |
102,39 102,23 |
+0,25 % 0,26 |
102,67 102,20 |
15,73 Tsd. | |
Brown Forman Corp US1156372096 |
45,24 15:41 |
45,45 45,38 |
-0,31 % -0,14 |
45,64 45,11 |
27,30 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,50 15:39 |
174,26 176,41 |
-1,65 % -2,91 |
174,83 172,53 |
71,41 Tsd. | |
Bunge Global SA CH1300646267 |
100,93 15:39 |
100,95 100,63 |
+0,29 % 0,30 |
101,29 100,67 |
17,49 Tsd. | |
BXP Inc US1011211018 |
73,18 15:41 |
73,18 73,97 |
-1,07 % -0,79 |
73,70 73,18 |
18,00 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,3800 15:39 |
266,0200 268,2500 |
-0,70 % -1,87 |
267,0900 265,4300 |
49,10 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9450 15:39 |
37,3100 37,4100 |
-1,24 % -0,47 |
37,4000 36,8500 |
83,96 Tsd. | |
Camden Property Trust US1331311027 |
122,09 15:39 |
122,09 122,91 |
-0,67 % -0,82 |
122,15 121,54 |
6,04 Tsd. | |
Campbell Soup Co US1344291091 |
50,5900 15:39 |
50,6300 50,4400 |
+0,30 % 0,15 |
50,7600 50,4500 |
57,14 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,85 15:40 |
142,71 142,52 |
+0,23 % 0,33 |
143,23 142,56 |
24,14 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,75 15:39 |
109,84 109,61 |
+0,13 % 0,14 |
110,05 109,50 |
22,06 Tsd. | |
CarMax Group US1431301027 |
84,26 15:39 |
84,54 85,02 |
-0,90 % -0,77 |
84,54 83,98 |
11,69 Tsd. | |
Carnival Corp PA1436583006 |
16,54 15:39 |
16,55 16,60 |
-0,39 % -0,07 |
16,63 16,51 |
1,03 Mio. | |
Carrier Global Corp US14448C1045 |
71,13 15:40 |
71,29 71,70 |
-0,79 % -0,57 |
71,52 71,10 |
54,17 Tsd. |