S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,45 22:10 |
209,50 209,03 |
+0,20 % 0,42 |
211,32 208,80 |
483,22 Tsd. | |
Brown and Brown Inc US1152361010 |
102,23 22:10 |
102,11 102,00 |
+0,23 % 0,23 |
102,64 101,73 |
896,65 Tsd. | |
Brown Forman Corp US1156372096 |
45,38 22:10 |
45,50 45,33 |
+0,11 % 0,05 |
46,06 45,34 |
1,36 Mio. | |
Builders FirstSource Inc US12008R1077 |
176,41 22:10 |
183,36 182,21 |
-3,18 % -5,80 |
185,20 175,39 |
1,58 Mio. | |
Bunge Global SA CH1300646267 |
100,63 22:10 |
99,36 98,64 |
+2,02 % 1,99 |
100,68 99,12 |
1,23 Mio. | |
BXP Inc US1011211018 |
73,97 22:10 |
73,50 73,12 |
+1,16 % 0,85 |
74,91 73,20 |
1,32 Mio. | |
Cadence Design Systems Inc US1273871087 |
268,2500 22:00 |
271,4300 273,9000 |
-2,06 % -5,65 |
271,9400 264,0100 |
1,95 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4100 22:00 |
38,4000 38,2900 |
-2,30 % -0,88 |
39,4050 37,0300 |
4,77 Mio. | |
Camden Property Trust US1331311027 |
122,91 22:10 |
124,04 122,60 |
+0,25 % 0,31 |
124,44 122,56 |
748,99 Tsd. | |
Campbell Soup Co US1344291091 |
50,4400 22:00 |
50,9300 50,8000 |
-0,71 % -0,36 |
50,9900 50,0850 |
3,19 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,52 22:10 |
143,44 142,54 |
-0,01 % -0,02 |
144,01 141,63 |
1,82 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,61 22:10 |
109,31 109,44 |
+0,16 % 0,17 |
109,96 108,78 |
1,16 Mio. | |
CarMax Group US1431301027 |
85,02 22:10 |
86,55 85,78 |
-0,89 % -0,76 |
86,82 84,99 |
1,52 Mio. | |
Carnival Corp PA1436583006 |
16,60 22:10 |
16,60 16,61 |
-0,06 % -0,01 |
16,71 16,41 |
21,63 Mio. | |
Carrier Global Corp US14448C1045 |
71,70 22:10 |
71,59 71,25 |
+0,63 % 0,45 |
72,27 71,51 |
3,80 Mio. |