S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,64 16:03 |
210,68 210,16 |
+0,70 % 1,48 |
212,78 210,15 |
21,20 Tsd. | |
Brown and Brown Inc US1152361010 |
103,79 16:02 |
103,28 103,00 |
+0,77 % 0,79 |
104,04 102,68 |
61,30 Tsd. | |
Brown Forman Corp US1156372096 |
45,11 16:03 |
45,33 45,10 |
+0,02 % 0,01 |
45,59 45,01 |
100,78 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,27 16:01 |
172,93 174,62 |
-0,77 % -1,35 |
173,98 172,07 |
71,27 Tsd. | |
Bunge Global SA CH1300646267 |
100,18 16:02 |
100,01 100,32 |
-0,14 % -0,14 |
100,34 99,15 |
32,05 Tsd. | |
BXP Inc US1011211018 |
74,20 16:03 |
73,92 74,20 |
+0,00 % 0,00 |
74,52 73,81 |
16,39 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,8020 16:02 |
266,9200 268,9300 |
-1,91 % -5,13 |
268,4200 263,5000 |
146,00 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5700 16:03 |
37,6400 37,8000 |
-3,25 % -1,23 |
37,6400 36,5000 |
313,61 Tsd. | |
Camden Property Trust US1331311027 |
124,48 16:02 |
124,02 123,92 |
+0,45 % 0,56 |
124,91 124,00 |
49,59 Tsd. | |
Campbell Soup Co US1344291091 |
49,8250 16:03 |
49,8300 49,8400 |
-0,03 % -0,02 |
49,9900 49,5900 |
178,91 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,04 16:02 |
142,07 142,38 |
+0,46 % 0,66 |
143,35 142,07 |
92,42 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,33 16:02 |
110,32 110,08 |
+1,13 % 1,25 |
111,33 110,32 |
219,56 Tsd. | |
CarMax Group US1431301027 |
84,31 16:02 |
84,02 84,41 |
-0,12 % -0,10 |
84,50 83,75 |
44,34 Tsd. | |
Carnival Corp PA1436583006 |
16,73 16:01 |
16,93 17,04 |
-1,82 % -0,31 |
17,02 16,64 |
4,23 Mio. | |
Carrier Global Corp US14448C1045 |
71,88 16:02 |
71,70 71,76 |
+0,17 % 0,12 |
72,23 71,51 |
121,54 Tsd. |