S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,88 18:07 |
210,68 210,16 |
+0,82 % 1,72 |
212,92 210,15 |
86,76 Tsd. | |
Brown and Brown Inc US1152361010 |
103,60 18:08 |
103,28 103,00 |
+0,58 % 0,60 |
104,15 102,68 |
136,41 Tsd. | |
Brown Forman Corp US1156372096 |
44,95 18:08 |
45,33 45,10 |
-0,33 % -0,15 |
45,59 44,95 |
458,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,72 18:08 |
172,93 174,62 |
-1,09 % -1,91 |
174,01 172,03 |
256,18 Tsd. | |
Bunge Global SA CH1300646267 |
99,99 18:08 |
100,01 100,32 |
-0,33 % -0,33 |
100,55 99,15 |
131,53 Tsd. | |
BXP Inc US1011211018 |
74,00 18:09 |
73,92 74,20 |
-0,27 % -0,20 |
74,52 73,81 |
108,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,1900 18:08 |
266,9200 268,9300 |
-2,13 % -5,74 |
268,4200 261,0000 |
877,90 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0100 18:09 |
37,6400 37,8000 |
-2,09 % -0,79 |
37,6400 36,4700 |
1,80 Mio. | |
Camden Property Trust US1331311027 |
124,97 18:09 |
124,02 123,92 |
+0,84 % 1,05 |
125,35 124,00 |
180,57 Tsd. | |
Campbell Soup Co US1344291091 |
50,0400 18:09 |
49,8300 49,8400 |
+0,40 % 0,20 |
50,3500 49,5900 |
1,20 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,46 18:09 |
142,07 142,38 |
+0,76 % 1,08 |
144,53 142,07 |
423,01 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,87 18:08 |
110,32 110,08 |
+0,72 % 0,79 |
111,60 110,32 |
529,09 Tsd. | |
CarMax Group US1431301027 |
84,61 18:08 |
84,02 84,41 |
+0,23 % 0,20 |
85,33 83,75 |
276,55 Tsd. | |
Carnival Corp PA1436583006 |
16,64 18:09 |
16,93 17,04 |
-2,38 % -0,41 |
17,02 16,49 |
12,00 Mio. | |
Carrier Global Corp US14448C1045 |
71,39 18:08 |
71,70 71,76 |
-0,52 % -0,37 |
72,23 71,35 |
478,51 Tsd. |