S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,52 21:11 |
204,87 204,73 |
+0,39 % 0,79 |
206,03 204,22 |
113,64 Tsd. | |
Brown and Brown Inc US1152361010 |
97,99 21:11 |
97,00 93,16 |
+5,18 % 4,83 |
99,08 95,44 |
1,62 Mio. | |
Brown Forman Corp US1156372096 |
43,66 21:11 |
43,71 43,52 |
+0,32 % 0,14 |
43,88 43,46 |
717,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,62 21:10 |
158,94 160,86 |
+2,34 % 3,76 |
164,62 158,36 |
819,40 Tsd. | |
Bunge Global SA CH1300646267 |
111,12 21:11 |
112,35 112,85 |
-1,53 % -1,73 |
112,92 110,84 |
325,76 Tsd. | |
BXP Inc US1011211018 |
69,56 21:10 |
67,51 67,87 |
+2,49 % 1,69 |
69,65 67,21 |
398,25 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,3200 21:11 |
285,8600 287,0800 |
-0,96 % -2,76 |
291,8300 280,7700 |
2,36 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7600 21:12 |
36,1400 36,4300 |
+0,91 % 0,33 |
36,8850 36,0700 |
1,37 Mio. | |
Camden Property Trust US1331311027 |
113,10 21:11 |
113,19 113,47 |
-0,33 % -0,37 |
113,96 112,58 |
221,08 Tsd. | |
Campbell Soup Co US1344291091 |
45,62 21:11 |
45,98 46,22 |
-1,31 % -0,61 |
46,13 45,43 |
781,85 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,99 21:12 |
145,26 145,11 |
+0,61 % 0,88 |
147,46 144,84 |
2,23 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,58 21:12 |
95,67 95,42 |
+0,17 % 0,16 |
96,17 94,85 |
587,46 Tsd. | |
CarMax Group US1431301027 |
80,42 21:10 |
80,20 80,79 |
-0,46 % -0,37 |
80,60 79,33 |
600,33 Tsd. | |
Carnival Corp PA1436583006 |
19,27 21:11 |
18,51 18,42 |
+4,62 % 0,85 |
19,48 18,46 |
27,83 Mio. | |
Carrier Global Corp US14448C1045 |
68,55 21:12 |
67,82 68,00 |
+0,81 % 0,55 |
69,35 67,57 |
1,96 Mio. |