S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,68 20:06 |
210,68 210,16 |
+0,25 % 0,52 |
212,92 210,15 |
160,70 Tsd. | |
Brown and Brown Inc US1152361010 |
103,56 20:06 |
103,28 103,00 |
+0,54 % 0,56 |
104,15 102,68 |
223,72 Tsd. | |
Brown Forman Corp US1156372096 |
44,66 20:06 |
45,33 45,10 |
-0,98 % -0,44 |
45,59 44,64 |
819,47 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,40 20:06 |
172,93 174,62 |
-1,27 % -2,22 |
174,01 171,34 |
417,62 Tsd. | |
Bunge Global SA CH1300646267 |
100,32 20:06 |
100,01 100,32 |
-+0,00 % -0,01 |
100,55 99,15 |
208,63 Tsd. | |
BXP Inc US1011211018 |
73,97 20:06 |
73,92 74,20 |
-0,31 % -0,23 |
74,52 73,76 |
214,43 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,6300 20:06 |
266,9200 268,9300 |
-2,71 % -7,30 |
268,4200 260,7000 |
1,31 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5000 20:06 |
37,6400 37,8000 |
-3,44 % -1,30 |
37,6400 36,4400 |
2,48 Mio. | |
Camden Property Trust US1331311027 |
124,44 20:06 |
124,02 123,92 |
+0,42 % 0,52 |
125,35 124,00 |
291,51 Tsd. | |
Campbell Soup Co US1344291091 |
50,3800 20:06 |
49,8300 49,8400 |
+1,08 % 0,54 |
50,4600 49,5900 |
1,93 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,06 20:06 |
142,07 142,38 |
+0,48 % 0,68 |
144,53 142,07 |
700,68 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,87 20:06 |
110,32 110,08 |
+0,71 % 0,79 |
111,60 110,32 |
706,77 Tsd. | |
CarMax Group US1431301027 |
84,56 20:06 |
84,02 84,41 |
+0,18 % 0,15 |
85,33 83,75 |
401,99 Tsd. | |
Carnival Corp PA1436583006 |
16,58 20:06 |
16,93 17,04 |
-2,73 % -0,46 |
17,02 16,49 |
15,11 Mio. | |
Carrier Global Corp US14448C1045 |
70,89 20:06 |
71,70 71,76 |
-1,22 % -0,88 |
72,23 70,84 |
752,75 Tsd. |