S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,17 18:17 |
210,68 210,16 |
+0,96 % 2,01 |
212,92 210,15 |
89,96 Tsd. | |
Brown and Brown Inc US1152361010 |
103,55 18:17 |
103,28 103,00 |
+0,53 % 0,55 |
104,15 102,68 |
141,76 Tsd. | |
Brown Forman Corp US1156372096 |
44,96 18:16 |
45,33 45,10 |
-0,31 % -0,14 |
45,59 44,90 |
482,61 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,61 18:16 |
172,93 174,62 |
-1,15 % -2,01 |
174,01 172,03 |
263,34 Tsd. | |
Bunge Global SA CH1300646267 |
99,97 18:17 |
100,01 100,32 |
-0,35 % -0,36 |
100,55 99,15 |
138,04 Tsd. | |
BXP Inc US1011211018 |
74,00 18:16 |
73,92 74,20 |
-0,27 % -0,20 |
74,52 73,81 |
113,66 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,5400 18:16 |
266,9200 268,9300 |
-2,00 % -5,39 |
268,4200 261,0000 |
974,49 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9100 18:17 |
37,6400 37,8000 |
-2,35 % -0,89 |
37,6400 36,4700 |
1,84 Mio. | |
Camden Property Trust US1331311027 |
124,87 18:16 |
124,02 123,92 |
+0,77 % 0,95 |
125,35 124,00 |
190,07 Tsd. | |
Campbell Soup Co US1344291091 |
50,0403 18:17 |
49,8300 49,8400 |
+0,40 % 0,20 |
50,3500 49,5900 |
1,26 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,34 18:17 |
142,07 142,38 |
+0,67 % 0,96 |
144,53 142,07 |
439,58 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,95 18:15 |
110,32 110,08 |
+0,79 % 0,87 |
111,60 110,32 |
536,55 Tsd. | |
CarMax Group US1431301027 |
84,54 18:16 |
84,02 84,41 |
+0,15 % 0,13 |
85,33 83,75 |
286,55 Tsd. | |
Carnival Corp PA1436583006 |
16,63 18:17 |
16,93 17,04 |
-2,44 % -0,42 |
17,02 16,49 |
12,23 Mio. | |
Carrier Global Corp US14448C1045 |
71,21 18:16 |
71,70 71,76 |
-0,77 % -0,55 |
72,23 71,21 |
492,01 Tsd. |