S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,67 20:02 |
209,03 209,45 |
+0,58 % 1,22 |
211,07 209,03 |
180,27 Tsd. | |
Brown and Brown Inc US1152361010 |
102,81 20:02 |
102,39 102,23 |
+0,57 % 0,58 |
103,07 102,20 |
208,72 Tsd. | |
Brown Forman Corp US1156372096 |
44,79 20:04 |
45,45 45,38 |
-1,30 % -0,59 |
45,64 44,56 |
567,77 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,41 20:03 |
174,26 176,41 |
-1,13 % -2,00 |
175,01 171,67 |
458,61 Tsd. | |
Bunge Global SA CH1300646267 |
100,57 20:02 |
100,95 100,63 |
-0,06 % -0,06 |
101,29 99,52 |
280,86 Tsd. | |
BXP Inc US1011211018 |
74,14 20:03 |
73,18 73,97 |
+0,23 % 0,17 |
74,38 73,06 |
330,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,9700 20:02 |
266,0200 268,2500 |
+0,27 % 0,72 |
270,9300 264,3350 |
1,07 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4650 20:04 |
37,3100 37,4100 |
+0,15 % 0,06 |
37,5600 36,7700 |
1,40 Mio. | |
Camden Property Trust US1331311027 |
123,51 20:03 |
122,09 122,91 |
+0,49 % 0,60 |
123,58 121,54 |
267,33 Tsd. | |
Campbell Soup Co US1344291091 |
49,7300 20:04 |
50,6300 50,4400 |
-1,41 % -0,71 |
50,7600 49,7300 |
1,26 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,44 20:02 |
142,71 142,52 |
-0,06 % -0,08 |
143,43 141,86 |
348,85 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,49 20:04 |
109,84 109,61 |
+0,80 % 0,88 |
110,69 109,34 |
494,11 Tsd. | |
CarMax Group US1431301027 |
84,60 20:04 |
84,54 85,02 |
-0,50 % -0,43 |
84,82 83,28 |
406,33 Tsd. | |
Carnival Corp PA1436583006 |
17,30 20:03 |
16,55 16,60 |
+4,19 % 0,70 |
17,33 16,51 |
19,48 Mio. | |
Carrier Global Corp US14448C1045 |
71,43 20:04 |
71,29 71,70 |
-0,38 % -0,27 |
71,52 70,90 |
747,55 Tsd. |