S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,36 18:10 |
209,03 209,45 |
+0,43 % 0,91 |
211,07 209,03 |
117,02 Tsd. | |
Brown and Brown Inc US1152361010 |
102,65 18:09 |
102,39 102,23 |
+0,41 % 0,42 |
102,85 102,20 |
131,39 Tsd. | |
Brown Forman Corp US1156372096 |
44,85 18:10 |
45,45 45,38 |
-1,18 % -0,54 |
45,64 44,56 |
372,62 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,90 18:08 |
174,26 176,41 |
-1,99 % -3,51 |
174,83 171,67 |
299,34 Tsd. | |
Bunge Global SA CH1300646267 |
99,75 18:09 |
100,95 100,63 |
-0,87 % -0,88 |
101,29 99,52 |
196,32 Tsd. | |
BXP Inc US1011211018 |
73,71 18:09 |
73,18 73,97 |
-0,35 % -0,26 |
74,38 73,06 |
220,15 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,2851 18:10 |
266,0200 268,2500 |
-0,36 % -0,96 |
270,9300 264,3350 |
850,38 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8850 18:10 |
37,3100 37,4100 |
-1,40 % -0,53 |
37,4000 36,7700 |
906,98 Tsd. | |
Camden Property Trust US1331311027 |
122,64 18:07 |
122,09 122,91 |
-0,22 % -0,27 |
123,15 121,54 |
178,04 Tsd. | |
Campbell Soup Co US1344291091 |
49,9000 18:09 |
50,6300 50,4400 |
-1,07 % -0,54 |
50,7600 49,8500 |
877,39 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,00 18:09 |
142,71 142,52 |
-0,36 % -0,52 |
143,43 141,86 |
231,23 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,18 18:08 |
109,84 109,61 |
+0,52 % 0,57 |
110,22 109,34 |
295,77 Tsd. | |
CarMax Group US1431301027 |
84,04 18:09 |
84,54 85,02 |
-1,15 % -0,98 |
84,54 83,28 |
250,90 Tsd. | |
Carnival Corp PA1436583006 |
17,05 18:10 |
16,55 16,60 |
+2,71 % 0,45 |
17,11 16,51 |
13,11 Mio. | |
Carrier Global Corp US14448C1045 |
71,12 18:09 |
71,29 71,70 |
-0,81 % -0,58 |
71,52 70,90 |
513,64 Tsd. |