S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,98 20:43 |
209,50 209,03 |
+0,45 % 0,95 |
211,32 208,80 |
255,91 Tsd. | |
Brown and Brown Inc US1152361010 |
102,32 20:42 |
102,11 102,00 |
+0,32 % 0,32 |
102,56 101,73 |
343,32 Tsd. | |
Brown Forman Corp US1156372096 |
45,68 20:43 |
45,50 45,33 |
+0,76 % 0,35 |
46,06 45,45 |
527,12 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,96 20:43 |
183,36 182,21 |
-2,88 % -5,25 |
185,20 175,86 |
839,96 Tsd. | |
Bunge Global SA CH1300646267 |
99,95 20:43 |
99,36 98,64 |
+1,32 % 1,31 |
100,62 99,12 |
435,17 Tsd. | |
BXP Inc US1011211018 |
74,22 20:43 |
73,50 73,12 |
+1,50 % 1,10 |
74,91 73,20 |
866,51 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,2050 20:43 |
271,4300 273,9000 |
-1,71 % -4,70 |
271,9400 264,0100 |
1,41 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,2600 20:43 |
38,4000 38,2900 |
-2,69 % -1,03 |
39,4050 37,2400 |
2,33 Mio. | |
Camden Property Trust US1331311027 |
122,88 20:42 |
124,04 122,60 |
+0,23 % 0,28 |
124,44 122,56 |
351,08 Tsd. | |
Campbell Soup Co US1344291091 |
50,1950 20:43 |
50,9300 50,8000 |
-1,19 % -0,61 |
50,9900 50,1700 |
1,58 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,09 20:43 |
143,44 142,54 |
-0,32 % -0,46 |
144,01 141,63 |
701,89 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,01 20:43 |
109,31 109,44 |
-0,39 % -0,43 |
109,96 108,78 |
527,68 Tsd. | |
CarMax Group US1431301027 |
85,60 20:44 |
86,55 85,78 |
-0,21 % -0,18 |
86,82 85,31 |
951,12 Tsd. | |
Carnival Corp PA1436583006 |
16,50 20:45 |
16,60 16,61 |
-0,66 % -0,11 |
16,71 16,41 |
14,82 Mio. | |
Carrier Global Corp US14448C1045 |
72,17 20:43 |
71,59 71,25 |
+1,29 % 0,92 |
72,18 71,58 |
1,84 Mio. |