S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,48 19:07 |
209,50 209,03 |
+0,69 % 1,45 |
211,32 208,80 |
218,58 Tsd. | |
Brown and Brown Inc US1152361010 |
102,31 19:09 |
102,11 102,00 |
+0,30 % 0,31 |
102,56 101,73 |
271,60 Tsd. | |
Brown Forman Corp US1156372096 |
45,79 19:09 |
45,50 45,33 |
+1,00 % 0,46 |
46,06 45,45 |
373,77 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,89 19:09 |
183,36 182,21 |
-2,92 % -5,32 |
185,20 176,27 |
714,23 Tsd. | |
Bunge Global SA CH1300646267 |
100,57 19:09 |
99,36 98,64 |
+1,96 % 1,93 |
100,58 99,12 |
303,88 Tsd. | |
BXP Inc US1011211018 |
74,61 19:08 |
73,50 73,12 |
+2,04 % 1,49 |
74,91 73,20 |
743,37 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,1300 19:08 |
271,4300 273,9000 |
-3,20 % -8,77 |
271,9400 264,0100 |
1,04 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,6300 19:09 |
38,4000 38,2900 |
-1,72 % -0,66 |
39,4050 37,5900 |
1,80 Mio. | |
Camden Property Trust US1331311027 |
122,80 19:08 |
124,04 122,60 |
+0,16 % 0,20 |
124,44 122,73 |
252,83 Tsd. | |
Campbell Soup Co US1344291091 |
50,2850 19:09 |
50,9300 50,8000 |
-1,01 % -0,52 |
50,9900 50,2200 |
1,10 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,51 19:08 |
143,44 142,54 |
-0,02 % -0,04 |
144,01 142,27 |
560,85 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,24 19:09 |
109,31 109,44 |
-0,18 % -0,20 |
109,96 109,08 |
377,38 Tsd. | |
CarMax Group US1431301027 |
85,88 19:09 |
86,55 85,78 |
+0,12 % 0,10 |
86,82 85,69 |
770,86 Tsd. | |
Carnival Corp PA1436583006 |
16,60 19:08 |
16,60 16,61 |
-0,09 % -0,02 |
16,71 16,44 |
10,76 Mio. | |
Carrier Global Corp US14448C1045 |
72,01 19:09 |
71,59 71,25 |
+1,07 % 0,76 |
72,18 71,58 |
1,37 Mio. |