S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,76 20:41 |
209,50 209,03 |
+0,35 % 0,73 |
211,32 208,80 |
255,49 Tsd. | |
Brown and Brown Inc US1152361010 |
102,31 20:41 |
102,11 102,00 |
+0,30 % 0,31 |
102,56 101,73 |
342,67 Tsd. | |
Brown Forman Corp US1156372096 |
45,63 20:42 |
45,50 45,33 |
+0,66 % 0,30 |
46,06 45,45 |
522,84 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,10 20:42 |
183,36 182,21 |
-2,80 % -5,11 |
185,20 175,86 |
839,29 Tsd. | |
Bunge Global SA CH1300646267 |
99,98 20:42 |
99,36 98,64 |
+1,36 % 1,34 |
100,62 99,12 |
433,32 Tsd. | |
BXP Inc US1011211018 |
74,25 20:42 |
73,50 73,12 |
+1,55 % 1,13 |
74,91 73,20 |
865,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,1700 20:41 |
271,4300 273,9000 |
-1,73 % -4,73 |
271,9400 264,0100 |
1,41 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,3000 20:42 |
38,4000 38,2900 |
-2,59 % -0,99 |
39,4050 37,2600 |
2,33 Mio. | |
Camden Property Trust US1331311027 |
122,88 20:42 |
124,04 122,60 |
+0,23 % 0,28 |
124,44 122,56 |
350,95 Tsd. | |
Campbell Soup Co US1344291091 |
50,2200 20:42 |
50,9300 50,8000 |
-1,14 % -0,58 |
50,9900 50,1700 |
1,58 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,09 20:42 |
143,44 142,54 |
-0,32 % -0,45 |
144,01 141,63 |
701,50 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,01 20:42 |
109,31 109,44 |
-0,40 % -0,44 |
109,96 108,78 |
526,15 Tsd. | |
CarMax Group US1431301027 |
85,59 20:42 |
86,55 85,78 |
-0,22 % -0,19 |
86,82 85,31 |
949,34 Tsd. | |
Carnival Corp PA1436583006 |
16,52 20:42 |
16,60 16,61 |
-0,54 % -0,09 |
16,71 16,41 |
14,67 Mio. | |
Carrier Global Corp US14448C1045 |
72,14 20:42 |
71,59 71,25 |
+1,25 % 0,89 |
72,18 71,58 |
1,83 Mio. |