S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,78 16:00 |
209,03 209,45 |
+0,63 % 1,33 |
210,81 209,03 |
14,61 Tsd. | |
Brown and Brown Inc US1152361010 |
102,63 16:00 |
102,39 102,23 |
+0,39 % 0,40 |
102,85 102,20 |
39,57 Tsd. | |
Brown Forman Corp US1156372096 |
45,21 16:01 |
45,45 45,38 |
-0,39 % -0,18 |
45,64 45,09 |
66,57 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,48 16:00 |
174,26 176,41 |
-1,66 % -2,93 |
174,83 172,53 |
125,41 Tsd. | |
Bunge Global SA CH1300646267 |
100,65 16:00 |
100,95 100,63 |
+0,02 % 0,02 |
101,29 100,31 |
70,64 Tsd. | |
BXP Inc US1011211018 |
73,38 16:01 |
73,18 73,97 |
-0,80 % -0,59 |
73,70 73,06 |
48,71 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,7800 16:01 |
266,0200 268,2500 |
-0,55 % -1,47 |
267,0900 264,3350 |
159,46 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8500 16:00 |
37,3100 37,4100 |
-1,50 % -0,56 |
37,4000 36,8200 |
186,19 Tsd. | |
Camden Property Trust US1331311027 |
122,65 16:00 |
122,09 122,91 |
-0,21 % -0,26 |
122,76 121,54 |
31,19 Tsd. | |
Campbell Soup Co US1344291091 |
50,3600 16:01 |
50,6300 50,4400 |
-0,16 % -0,08 |
50,7600 50,3600 |
146,48 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,47 16:01 |
142,71 142,52 |
-0,04 % -0,05 |
143,43 142,38 |
64,64 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,37 16:01 |
109,84 109,61 |
-0,22 % -0,24 |
110,05 109,34 |
62,95 Tsd. | |
CarMax Group US1431301027 |
83,61 16:00 |
84,54 85,02 |
-1,66 % -1,42 |
84,54 83,55 |
28,75 Tsd. | |
Carnival Corp PA1436583006 |
16,68 16:01 |
16,55 16,60 |
+0,51 % 0,09 |
16,72 16,51 |
2,79 Mio. | |
Carrier Global Corp US14448C1045 |
71,12 16:01 |
71,29 71,70 |
-0,81 % -0,58 |
71,52 71,05 |
121,05 Tsd. |