S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:13
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,10 21:56 |
209,50 209,03 |
+0,03 % 0,07 |
211,32 208,80 |
320,15 Tsd. | |
Brown and Brown Inc US1152361010 |
102,21 21:56 |
102,11 102,00 |
+0,20 % 0,21 |
102,64 101,73 |
492,48 Tsd. | |
Brown Forman Corp US1156372096 |
45,39 21:58 |
45,50 45,33 |
+0,12 % 0,06 |
46,06 45,35 |
900,38 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,25 21:56 |
183,36 182,21 |
-3,27 % -5,96 |
185,20 175,39 |
1,11 Mio. | |
Bunge Global SA CH1300646267 |
100,32 21:56 |
99,36 98,64 |
+1,70 % 1,68 |
100,68 99,12 |
835,49 Tsd. | |
BXP Inc US1011211018 |
74,05 21:56 |
73,50 73,12 |
+1,27 % 0,93 |
74,91 73,20 |
1,06 Mio. | |
Cadence Design Systems Inc US1273871087 |
268,0500 21:57 |
271,4300 273,9000 |
-2,14 % -5,85 |
271,9400 264,0100 |
1,70 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4500 21:56 |
38,4000 38,2900 |
-2,19 % -0,84 |
39,4050 37,0300 |
3,34 Mio. | |
Camden Property Trust US1331311027 |
122,88 21:56 |
124,04 122,60 |
+0,23 % 0,28 |
124,44 122,56 |
517,01 Tsd. | |
Campbell Soup Co US1344291091 |
50,3850 21:56 |
50,9300 50,8000 |
-0,82 % -0,42 |
50,9900 50,0850 |
2,36 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,41 21:56 |
143,44 142,54 |
-0,09 % -0,13 |
144,01 141,63 |
911,41 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,48 21:56 |
109,31 109,44 |
+0,04 % 0,04 |
109,96 108,78 |
834,44 Tsd. | |
CarMax Group US1431301027 |
85,04 21:56 |
86,55 85,78 |
-0,86 % -0,74 |
86,82 85,04 |
1,25 Mio. | |
Carnival Corp PA1436583006 |
16,61 21:57 |
16,60 16,61 |
-0,03 % -0,01 |
16,71 16,41 |
19,61 Mio. | |
Carrier Global Corp US14448C1045 |
71,54 21:57 |
71,59 71,25 |
+0,41 % 0,29 |
72,27 71,53 |
2,90 Mio. |