S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,55 20:15 |
209,50 209,03 |
+0,25 % 0,52 |
211,32 208,80 |
249,17 Tsd. | |
Brown and Brown Inc US1152361010 |
102,16 20:14 |
102,11 102,00 |
+0,16 % 0,16 |
102,56 101,73 |
322,37 Tsd. | |
Brown Forman Corp US1156372096 |
45,67 20:15 |
45,50 45,33 |
+0,75 % 0,34 |
46,06 45,45 |
472,76 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,56 20:15 |
183,36 182,21 |
-3,10 % -5,65 |
185,20 175,86 |
812,65 Tsd. | |
Bunge Global SA CH1300646267 |
99,92 20:16 |
99,36 98,64 |
+1,30 % 1,28 |
100,62 99,12 |
399,68 Tsd. | |
BXP Inc US1011211018 |
73,97 20:14 |
73,50 73,12 |
+1,16 % 0,85 |
74,91 73,20 |
839,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,5700 20:15 |
271,4300 273,9000 |
-2,68 % -7,33 |
271,9400 264,0100 |
1,31 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4200 20:15 |
38,4000 38,2900 |
-2,27 % -0,87 |
39,4050 37,4000 |
2,17 Mio. | |
Camden Property Trust US1331311027 |
122,81 20:15 |
124,04 122,60 |
+0,17 % 0,21 |
124,44 122,56 |
312,76 Tsd. | |
Campbell Soup Co US1344291091 |
50,1800 20:15 |
50,9300 50,8000 |
-1,22 % -0,62 |
50,9900 50,1800 |
1,47 Mio. | |
Capital One Financial Corporation US14040H1059 |
141,75 20:15 |
143,44 142,54 |
-0,56 % -0,80 |
144,01 141,63 |
664,21 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,02 20:15 |
109,31 109,44 |
-0,38 % -0,42 |
109,96 108,78 |
481,16 Tsd. | |
CarMax Group US1431301027 |
85,37 20:15 |
86,55 85,78 |
-0,48 % -0,41 |
86,82 85,31 |
900,85 Tsd. | |
Carnival Corp PA1436583006 |
16,45 20:16 |
16,60 16,61 |
-0,96 % -0,16 |
16,71 16,41 |
13,55 Mio. | |
Carrier Global Corp US14448C1045 |
71,99 20:15 |
71,59 71,25 |
+1,04 % 0,74 |
72,18 71,58 |
1,72 Mio. |