S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,57 17:02 |
209,03 209,45 |
+0,53 % 1,12 |
211,07 209,03 |
57,06 Tsd. | |
Brown and Brown Inc US1152361010 |
102,61 17:03 |
102,39 102,23 |
+0,37 % 0,38 |
102,85 102,20 |
86,09 Tsd. | |
Brown Forman Corp US1156372096 |
44,81 17:02 |
45,45 45,38 |
-1,26 % -0,57 |
45,64 44,80 |
215,51 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,37 17:03 |
174,26 176,41 |
-1,72 % -3,04 |
174,83 171,67 |
219,25 Tsd. | |
Bunge Global SA CH1300646267 |
99,89 17:03 |
100,95 100,63 |
-0,74 % -0,74 |
101,29 99,84 |
148,53 Tsd. | |
BXP Inc US1011211018 |
74,03 17:03 |
73,18 73,97 |
+0,07 % 0,06 |
74,38 73,06 |
165,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,7650 17:03 |
266,0200 268,2500 |
+0,56 % 1,52 |
270,3100 264,3350 |
651,86 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0950 17:02 |
37,3100 37,4100 |
-0,84 % -0,32 |
37,4000 36,7950 |
615,91 Tsd. | |
Camden Property Trust US1331311027 |
122,77 17:03 |
122,09 122,91 |
-0,11 % -0,14 |
123,15 121,54 |
130,12 Tsd. | |
Campbell Soup Co US1344291091 |
50,0000 17:02 |
50,6300 50,4400 |
-0,87 % -0,44 |
50,7600 49,9800 |
520,84 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,65 17:03 |
142,71 142,52 |
+0,09 % 0,13 |
143,43 142,05 |
160,31 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,94 17:03 |
109,84 109,61 |
+0,30 % 0,33 |
110,05 109,34 |
140,84 Tsd. | |
CarMax Group US1431301027 |
84,24 17:03 |
84,54 85,02 |
-0,92 % -0,78 |
84,54 83,28 |
151,73 Tsd. | |
Carnival Corp PA1436583006 |
17,03 17:03 |
16,55 16,60 |
+2,59 % 0,43 |
17,11 16,51 |
9,36 Mio. | |
Carrier Global Corp US14448C1045 |
71,25 17:02 |
71,29 71,70 |
-0,63 % -0,45 |
71,52 70,90 |
339,67 Tsd. |