S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
210,57 19:14 |
209,03 209,45 |
+0,53 % 1,12 |
211,07 209,03 |
169,05 Tsd. | |
|
Brown and Brown Inc US1152361010 |
102,96 19:17 |
102,39 102,23 |
+0,71 % 0,73 |
102,98 102,20 |
172,05 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,71 19:19 |
45,45 45,38 |
-1,48 % -0,67 |
45,64 44,56 |
478,72 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
174,27 19:18 |
174,26 176,41 |
-1,21 % -2,14 |
174,83 171,67 |
393,95 Tsd. | |
|
Bunge Global SA CH1300646267 |
100,36 19:17 |
100,95 100,63 |
-0,27 % -0,27 |
101,29 99,52 |
250,86 Tsd. | |
|
BXP Inc US1011211018 |
73,83 19:18 |
73,18 73,97 |
-0,19 % -0,14 |
74,38 73,06 |
295,11 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
267,2000 19:17 |
266,0200 268,2500 |
-0,39 % -1,05 |
270,9300 264,3350 |
976,53 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,0500 19:19 |
37,3100 37,4100 |
-0,96 % -0,36 |
37,4000 36,7700 |
1,17 Mio. | |
|
Camden Property Trust US1331311027 |
123,13 19:17 |
122,09 122,91 |
+0,18 % 0,22 |
123,23 121,54 |
214,93 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,8900 19:18 |
50,6300 50,4400 |
-1,09 % -0,55 |
50,7600 49,8000 |
1,12 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
142,40 19:17 |
142,71 142,52 |
-0,08 % -0,12 |
143,43 141,86 |
296,82 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
110,62 19:18 |
109,84 109,61 |
+0,92 % 1,01 |
110,69 109,34 |
404,81 Tsd. | |
|
CarMax Group US1431301027 |
84,40 19:18 |
84,54 85,02 |
-0,73 % -0,62 |
84,54 83,28 |
324,71 Tsd. | |
|
Carnival Corp PA1436583006 |
17,19 19:18 |
16,55 16,60 |
+3,55 % 0,59 |
17,27 16,51 |
17,29 Mio. | |
|
Carrier Global Corp US14448C1045 |
71,32 19:17 |
71,29 71,70 |
-0,53 % -0,38 |
71,52 70,90 |
652,63 Tsd. |