S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,66 19:21 |
209,03 209,45 |
+0,58 % 1,21 |
211,07 209,03 |
169,41 Tsd. | |
Brown and Brown Inc US1152361010 |
102,98 19:20 |
102,39 102,23 |
+0,73 % 0,75 |
102,98 102,20 |
172,31 Tsd. | |
Brown Forman Corp US1156372096 |
44,73 19:20 |
45,45 45,38 |
-1,44 % -0,65 |
45,64 44,56 |
482,45 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,27 19:20 |
174,26 176,41 |
-1,22 % -2,15 |
174,83 171,67 |
394,26 Tsd. | |
Bunge Global SA CH1300646267 |
100,36 19:20 |
100,95 100,63 |
-0,27 % -0,27 |
101,29 99,52 |
252,21 Tsd. | |
BXP Inc US1011211018 |
73,90 19:21 |
73,18 73,97 |
-0,09 % -0,07 |
74,38 73,06 |
299,03 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,3500 19:21 |
266,0200 268,2500 |
-0,34 % -0,90 |
270,9300 264,3350 |
983,69 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0800 19:20 |
37,3100 37,4100 |
-0,88 % -0,33 |
37,4000 36,7700 |
1,18 Mio. | |
Camden Property Trust US1331311027 |
123,21 19:21 |
122,09 122,91 |
+0,24 % 0,30 |
123,25 121,54 |
218,55 Tsd. | |
Campbell Soup Co US1344291091 |
49,8900 19:21 |
50,6300 50,4400 |
-1,09 % -0,55 |
50,7600 49,8000 |
1,13 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,53 19:20 |
142,71 142,52 |
+0,01 % 0,01 |
143,43 141,86 |
298,17 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,61 19:21 |
109,84 109,61 |
+0,91 % 1,00 |
110,69 109,34 |
407,97 Tsd. | |
CarMax Group US1431301027 |
84,43 19:21 |
84,54 85,02 |
-0,69 % -0,59 |
84,54 83,28 |
325,58 Tsd. | |
Carnival Corp PA1436583006 |
17,17 19:21 |
16,55 16,60 |
+3,42 % 0,57 |
17,27 16,51 |
17,37 Mio. | |
Carrier Global Corp US14448C1045 |
71,35 19:20 |
71,29 71,70 |
-0,49 % -0,35 |
71,52 70,90 |
657,83 Tsd. |