S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,43 18:06 |
209,03 209,45 |
+0,47 % 0,98 |
211,07 209,03 |
116,34 Tsd. | |
Brown and Brown Inc US1152361010 |
102,65 18:06 |
102,39 102,23 |
+0,41 % 0,42 |
102,85 102,20 |
130,95 Tsd. | |
Brown Forman Corp US1156372096 |
44,78 18:07 |
45,45 45,38 |
-1,33 % -0,61 |
45,64 44,56 |
364,33 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,82 18:06 |
174,26 176,41 |
-2,04 % -3,59 |
174,83 171,67 |
298,14 Tsd. | |
Bunge Global SA CH1300646267 |
99,76 18:05 |
100,95 100,63 |
-0,86 % -0,87 |
101,29 99,52 |
194,93 Tsd. | |
BXP Inc US1011211018 |
73,76 18:06 |
73,18 73,97 |
-0,28 % -0,21 |
74,38 73,06 |
216,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,2000 18:06 |
266,0200 268,2500 |
-0,39 % -1,05 |
270,9300 264,3350 |
845,75 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8500 18:07 |
37,3100 37,4100 |
-1,50 % -0,56 |
37,4000 36,7700 |
895,07 Tsd. | |
Camden Property Trust US1331311027 |
122,72 18:03 |
122,09 122,91 |
-0,15 % -0,19 |
123,15 121,54 |
176,52 Tsd. | |
Campbell Soup Co US1344291091 |
49,9100 18:06 |
50,6300 50,4400 |
-1,05 % -0,53 |
50,7600 49,8500 |
869,06 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,07 18:07 |
142,71 142,52 |
-0,32 % -0,45 |
143,43 141,86 |
228,00 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,08 18:06 |
109,84 109,61 |
+0,43 % 0,47 |
110,22 109,34 |
290,87 Tsd. | |
CarMax Group US1431301027 |
84,09 18:06 |
84,54 85,02 |
-1,09 % -0,93 |
84,54 83,28 |
249,00 Tsd. | |
Carnival Corp PA1436583006 |
17,09 18:07 |
16,55 16,60 |
+2,95 % 0,49 |
17,11 16,51 |
12,96 Mio. | |
Carrier Global Corp US14448C1045 |
71,10 18:07 |
71,29 71,70 |
-0,84 % -0,60 |
71,52 70,90 |
509,16 Tsd. |