S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,98 17:13 |
204,87 204,73 |
+0,12 % 0,25 |
206,03 204,22 |
37,19 Tsd. | |
Brown and Brown Inc US1152361010 |
98,34 17:16 |
97,00 93,16 |
+5,56 % 5,18 |
98,39 95,44 |
668,32 Tsd. | |
Brown Forman Corp US1156372096 |
43,63 17:16 |
43,71 43,52 |
+0,25 % 0,11 |
43,88 43,46 |
232,10 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,19 17:16 |
158,94 160,86 |
+0,83 % 1,33 |
162,43 158,36 |
245,27 Tsd. | |
Bunge Global SA CH1300646267 |
111,72 17:14 |
112,35 112,85 |
-1,00 % -1,13 |
112,92 111,41 |
141,52 Tsd. | |
BXP Inc US1011211018 |
68,48 17:15 |
67,51 67,87 |
+0,90 % 0,61 |
68,69 67,21 |
117,08 Tsd. | |
Cadence Design Systems Inc US1273871087 |
287,2400 17:15 |
285,8600 287,0800 |
+0,06 % 0,16 |
291,8300 280,7700 |
1,44 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3350 17:15 |
36,1400 36,4300 |
-0,26 % -0,10 |
36,7200 36,0700 |
546,93 Tsd. | |
Camden Property Trust US1331311027 |
113,43 17:15 |
113,19 113,47 |
-0,04 % -0,04 |
113,96 112,88 |
56,38 Tsd. | |
Campbell Soup Co US1344291091 |
45,55 17:14 |
45,98 46,22 |
-1,45 % -0,67 |
46,13 45,50 |
296,50 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,21 17:16 |
145,26 145,11 |
+0,75 % 1,10 |
147,46 144,84 |
641,28 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,64 17:15 |
95,67 95,42 |
+0,23 % 0,22 |
96,17 94,85 |
231,64 Tsd. | |
CarMax Group US1431301027 |
79,95 17:16 |
80,20 80,79 |
-1,04 % -0,84 |
80,28 79,33 |
245,38 Tsd. | |
Carnival Corp PA1436583006 |
19,24 17:16 |
18,51 18,42 |
+4,43 % 0,82 |
19,48 18,46 |
16,28 Mio. | |
Carrier Global Corp US14448C1045 |
69,03 17:15 |
67,82 68,00 |
+1,51 % 1,03 |
69,35 67,57 |
1,07 Mio. |