S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,46 21:15 |
211,10 210,22 |
-0,36 % -0,76 |
211,10 208,28 |
204,53 Tsd. | |
Brown and Brown Inc US1152361010 |
102,19 21:15 |
103,71 103,67 |
-1,43 % -1,49 |
103,75 101,85 |
323,77 Tsd. | |
Brown Forman Corp US1156372096 |
45,33 21:14 |
45,20 45,10 |
+0,51 % 0,23 |
45,63 45,01 |
563,81 Tsd. | |
Builders FirstSource Inc US12008R1077 |
181,50 21:15 |
169,13 167,55 |
+8,33 % 13,95 |
181,72 168,35 |
1,76 Mio. | |
Bunge Global SA CH1300646267 |
98,85 21:16 |
97,09 96,47 |
+2,47 % 2,38 |
98,87 96,66 |
378,88 Tsd. | |
BXP Inc US1011211018 |
73,16 21:15 |
71,44 70,87 |
+3,23 % 2,29 |
74,15 71,01 |
717,98 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,8100 21:16 |
279,0200 275,5800 |
-0,28 % -0,77 |
280,9200 272,7700 |
581,72 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5550 21:15 |
37,0000 36,5100 |
+5,60 % 2,05 |
38,9000 36,7200 |
4,03 Mio. | |
Camden Property Trust US1331311027 |
122,30 21:15 |
121,52 120,99 |
+1,08 % 1,31 |
123,55 121,15 |
461,51 Tsd. | |
Campbell Soup Co US1344291091 |
50,7550 21:16 |
50,6000 50,6000 |
+0,31 % 0,16 |
50,9900 50,5100 |
1,12 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,63 21:15 |
140,46 139,48 |
+2,26 % 3,15 |
143,68 139,52 |
1,22 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,60 21:15 |
110,72 110,43 |
-0,75 % -0,83 |
110,82 109,54 |
685,31 Tsd. | |
CarMax Group US1431301027 |
85,54 21:15 |
83,05 82,13 |
+4,15 % 3,41 |
85,67 82,38 |
1,09 Mio. | |
Carnival Corp PA1436583006 |
16,70 21:16 |
15,52 15,45 |
+8,09 % 1,25 |
16,72 15,47 |
32,67 Mio. | |
Carrier Global Corp US14448C1045 |
71,30 21:16 |
70,32 69,58 |
+2,47 % 1,72 |
71,52 70,00 |
1,52 Mio. |