S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,58 18:58 |
211,10 210,22 |
-0,78 % -1,64 |
211,10 208,56 |
148,72 Tsd. | |
Brown and Brown Inc US1152361010 |
102,23 18:58 |
103,71 103,67 |
-1,39 % -1,44 |
103,75 102,10 |
171,27 Tsd. | |
Brown Forman Corp US1156372096 |
45,31 19:01 |
45,20 45,10 |
+0,45 % 0,21 |
45,63 45,01 |
350,18 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,28 19:00 |
169,13 167,55 |
+6,40 % 10,73 |
179,68 168,35 |
1,29 Mio. | |
Bunge Global SA CH1300646267 |
98,23 18:59 |
97,09 96,47 |
+1,82 % 1,76 |
98,25 96,66 |
241,19 Tsd. | |
BXP Inc US1011211018 |
73,00 19:01 |
71,44 70,87 |
+3,01 % 2,13 |
74,15 71,01 |
527,72 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,8500 19:01 |
279,0200 275,5800 |
-0,63 % -1,73 |
280,9200 272,7700 |
386,57 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,1600 19:01 |
37,0000 36,5100 |
+4,52 % 1,65 |
38,9000 36,7200 |
3,20 Mio. | |
Camden Property Trust US1331311027 |
122,33 19:01 |
121,52 120,99 |
+1,11 % 1,34 |
123,55 121,15 |
287,38 Tsd. | |
Campbell Soup Co US1344291091 |
50,7550 18:59 |
50,6000 50,6000 |
+0,31 % 0,16 |
50,9900 50,5100 |
766,10 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,13 19:00 |
140,46 139,48 |
+1,90 % 2,65 |
143,68 139,52 |
891,81 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,91 19:00 |
110,72 110,43 |
-0,47 % -0,52 |
110,82 109,65 |
394,03 Tsd. | |
CarMax Group US1431301027 |
84,75 19:00 |
83,05 82,13 |
+3,19 % 2,62 |
85,30 82,38 |
836,99 Tsd. | |
Carnival Corp PA1436583006 |
16,26 19:01 |
15,52 15,45 |
+5,21 % 0,81 |
16,38 15,47 |
21,92 Mio. | |
Carrier Global Corp US14448C1045 |
71,31 19:00 |
70,32 69,58 |
+2,48 % 1,73 |
71,52 70,00 |
1,13 Mio. |