S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,81 17:08 |
202,65 201,89 |
+0,46 % 0,92 |
203,35 201,75 |
146,58 Tsd. | |
Brown and Brown Inc US1152361010 |
92,86 17:09 |
92,80 92,46 |
+0,43 % 0,40 |
93,19 92,38 |
159,57 Tsd. | |
Brown Forman Corp US1156372096 |
43,26 17:09 |
44,03 43,48 |
-0,51 % -0,22 |
44,03 42,84 |
253,12 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,31 17:08 |
160,00 158,00 |
+0,20 % 0,31 |
160,82 156,13 |
280,31 Tsd. | |
Bunge Global SA CH1300646267 |
112,72 17:08 |
112,46 111,92 |
+0,71 % 0,80 |
113,11 111,83 |
198,94 Tsd. | |
BXP Inc US1011211018 |
67,45 17:07 |
66,76 66,76 |
+1,03 % 0,69 |
67,70 66,07 |
120,84 Tsd. | |
Cadence Design Systems Inc US1273871087 |
285,4600 17:08 |
283,6200 279,9500 |
+1,97 % 5,51 |
286,8800 282,7301 |
764,41 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4350 17:09 |
37,1300 36,8600 |
-1,15 % -0,43 |
37,3600 35,9300 |
966,72 Tsd. | |
Camden Property Trust US1331311027 |
113,89 17:08 |
113,03 112,65 |
+1,10 % 1,24 |
114,15 112,53 |
147,51 Tsd. | |
Campbell Soup Co US1344291091 |
46,24 17:09 |
46,29 46,40 |
-0,34 % -0,16 |
46,45 45,78 |
327,26 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,36 17:08 |
146,21 147,27 |
-1,30 % -1,91 |
147,32 144,50 |
725,05 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,29 17:08 |
95,47 95,03 |
+1,33 % 1,26 |
96,70 95,21 |
304,88 Tsd. | |
CarMax Group US1431301027 |
80,17 17:08 |
80,50 80,01 |
+0,19 % 0,16 |
80,68 78,94 |
280,48 Tsd. | |
Carnival Corp PA1436583006 |
18,63 17:08 |
18,40 18,43 |
+1,06 % 0,20 |
18,64 18,20 |
5,17 Mio. | |
Carrier Global Corp US14448C1045 |
67,30 17:08 |
67,05 66,24 |
+1,60 % 1,06 |
67,75 66,57 |
612,73 Tsd. |