S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,48 20:50 |
211,10 210,22 |
-0,83 % -1,74 |
211,10 208,28 |
185,32 Tsd. | |
Brown and Brown Inc US1152361010 |
102,03 20:50 |
103,71 103,67 |
-1,58 % -1,64 |
103,75 101,85 |
288,88 Tsd. | |
Brown Forman Corp US1156372096 |
45,30 20:49 |
45,20 45,10 |
+0,44 % 0,20 |
45,63 45,01 |
523,64 Tsd. | |
Builders FirstSource Inc US12008R1077 |
180,67 20:51 |
169,13 167,55 |
+7,83 % 13,12 |
181,04 168,35 |
1,66 Mio. | |
Bunge Global SA CH1300646267 |
98,66 20:50 |
97,09 96,47 |
+2,27 % 2,19 |
98,78 96,66 |
349,58 Tsd. | |
BXP Inc US1011211018 |
73,41 20:49 |
71,44 70,87 |
+3,58 % 2,54 |
74,15 71,01 |
690,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,5400 20:50 |
279,0200 275,5800 |
-0,38 % -1,04 |
280,9200 272,7700 |
544,31 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5900 20:50 |
37,0000 36,5100 |
+5,70 % 2,08 |
38,9000 36,7200 |
3,83 Mio. | |
Camden Property Trust US1331311027 |
122,43 20:48 |
121,52 120,99 |
+1,19 % 1,44 |
123,55 121,15 |
426,30 Tsd. | |
Campbell Soup Co US1344291091 |
50,7750 20:50 |
50,6000 50,6000 |
+0,35 % 0,18 |
50,9900 50,5100 |
1,04 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,42 20:50 |
140,46 139,48 |
+2,11 % 2,94 |
143,68 139,52 |
1,15 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,68 20:50 |
110,72 110,43 |
-0,68 % -0,75 |
110,82 109,65 |
598,19 Tsd. | |
CarMax Group US1431301027 |
85,50 20:50 |
83,05 82,13 |
+4,10 % 3,37 |
85,60 82,38 |
1,03 Mio. | |
Carnival Corp PA1436583006 |
16,57 20:50 |
15,52 15,45 |
+7,22 % 1,12 |
16,58 15,47 |
29,85 Mio. | |
Carrier Global Corp US14448C1045 |
71,30 20:50 |
70,32 69,58 |
+2,46 % 1,72 |
71,52 70,00 |
1,42 Mio. |