S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,29 17:25 |
211,10 210,22 |
+0,03 % 0,07 |
211,10 209,35 |
98,39 Tsd. | |
Brown and Brown Inc US1152361010 |
103,04 17:25 |
103,71 103,67 |
-0,61 % -0,63 |
103,75 102,61 |
113,71 Tsd. | |
Brown Forman Corp US1156372096 |
45,51 17:24 |
45,20 45,10 |
+0,90 % 0,41 |
45,63 45,01 |
222,91 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,47 17:25 |
169,13 167,55 |
+6,51 % 10,92 |
178,70 168,35 |
767,46 Tsd. | |
Bunge Global SA CH1300646267 |
98,04 17:24 |
97,09 96,47 |
+1,63 % 1,57 |
98,16 96,66 |
158,08 Tsd. | |
BXP Inc US1011211018 |
73,87 17:25 |
71,44 70,87 |
+4,23 % 3,00 |
74,04 71,01 |
337,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,0400 17:25 |
279,0200 275,5800 |
+0,53 % 1,46 |
280,9200 273,8200 |
222,84 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8800 17:25 |
37,0000 36,5100 |
+6,49 % 2,37 |
38,8800 36,7200 |
2,34 Mio. | |
Camden Property Trust US1331311027 |
123,51 17:24 |
121,52 120,99 |
+2,08 % 2,52 |
123,53 121,15 |
155,48 Tsd. | |
Campbell Soup Co US1344291091 |
50,5900 17:25 |
50,6000 50,6000 |
-0,02 % -0,01 |
50,9900 50,5100 |
476,86 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,54 17:25 |
140,46 139,48 |
+2,91 % 4,06 |
143,68 139,52 |
668,30 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,13 17:25 |
110,72 110,43 |
-0,27 % -0,30 |
110,82 109,71 |
231,66 Tsd. | |
CarMax Group US1431301027 |
84,90 17:25 |
83,05 82,13 |
+3,37 % 2,77 |
84,96 82,38 |
450,44 Tsd. | |
Carnival Corp PA1436583006 |
16,22 17:26 |
15,52 15,45 |
+4,95 % 0,77 |
16,22 15,47 |
11,45 Mio. | |
Carrier Global Corp US14448C1045 |
71,44 17:25 |
70,32 69,58 |
+2,67 % 1,86 |
71,48 70,00 |
686,61 Tsd. |