S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,19 17:27 |
211,10 210,22 |
-0,02 % -0,04 |
211,10 209,35 |
100,26 Tsd. | |
Brown and Brown Inc US1152361010 |
103,04 17:27 |
103,71 103,67 |
-0,61 % -0,64 |
103,75 102,61 |
114,30 Tsd. | |
Brown Forman Corp US1156372096 |
45,53 17:26 |
45,20 45,10 |
+0,94 % 0,43 |
45,63 45,01 |
224,37 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,83 17:26 |
169,13 167,55 |
+6,73 % 11,28 |
179,00 168,35 |
794,71 Tsd. | |
Bunge Global SA CH1300646267 |
98,04 17:24 |
97,09 96,47 |
+1,63 % 1,57 |
98,16 96,66 |
158,54 Tsd. | |
BXP Inc US1011211018 |
73,94 17:27 |
71,44 70,87 |
+4,33 % 3,07 |
74,04 71,01 |
342,70 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,0400 17:25 |
279,0200 275,5800 |
+0,53 % 1,46 |
280,9200 273,8200 |
222,84 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7000 17:27 |
37,0000 36,5100 |
+6,00 % 2,19 |
38,9000 36,7200 |
2,37 Mio. | |
Camden Property Trust US1331311027 |
123,44 17:26 |
121,52 120,99 |
+2,02 % 2,45 |
123,53 121,15 |
156,65 Tsd. | |
Campbell Soup Co US1344291091 |
50,5750 17:26 |
50,6000 50,6000 |
-0,05 % -0,03 |
50,9900 50,5100 |
483,60 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,63 17:27 |
140,46 139,48 |
+2,98 % 4,15 |
143,68 139,52 |
671,59 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,17 17:27 |
110,72 110,43 |
-0,24 % -0,26 |
110,82 109,71 |
232,71 Tsd. | |
CarMax Group US1431301027 |
84,89 17:27 |
83,05 82,13 |
+3,35 % 2,76 |
84,96 82,38 |
454,42 Tsd. | |
Carnival Corp PA1436583006 |
16,25 17:27 |
15,52 15,45 |
+5,15 % 0,80 |
16,27 15,47 |
11,78 Mio. | |
Carrier Global Corp US14448C1045 |
71,35 17:27 |
70,32 69,58 |
+2,54 % 1,77 |
71,50 70,00 |
697,02 Tsd. |